Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: qubix_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2022-10-15 0.0000 RUB 4,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-14 0.0000 RUB 218,256,811.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-12 0.0000 RUB 3,085,605,103.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-09 0.0000 RUB 597,518,725.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 51,666,666.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 949,999,999.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 114,285,714.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 32,999,999.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 30,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 202,863,707.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-18 0.0000 RUB 101,428,571.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-16 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-14 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-13 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-11 0.0000 RUB 1,428,572.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-10 0.0000 RUB 299,999,999.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-09 0.0000 RUB 2,499,999,999.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-07 0.0000 RUB 1,530,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-31 0.0000 RUB 28,571,428.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-28 0.0000 RUB 1,500,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-27 0.0000 RUB 472,460,678.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...2223242526...4142