Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: qubix_rur
12...1920212223...4142
Date Price Volume Open Low High Close
2023-03-13 0.0000 RUB 99,999,999.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-12 0.0000 RUB 2,118,061,690.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-10 0.0000 RUB 833,347,147.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-09 0.0000 RUB 51,649,710.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-07 0.0000 RUB 42,857,145.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-28 0.0000 RUB 10,438,163.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-23 0.0000 RUB 522,297,794.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-18 0.0000 RUB 14,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-17 0.0000 RUB 14,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-11 0.0000 RUB 152,958,038.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-10 0.0000 RUB 160,775,582.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-09 0.0000 RUB 12,103,261.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-08 0.0000 RUB 7,010,973.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-07 0.0000 RUB 481,813,201.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-05 0.0000 RUB 20,916,549.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-28 0.0000 RUB 14,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-27 0.0000 RUB 400,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1920212223...4142