Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-26 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-25 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-24 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-03-23 |
0.0037 WAVES |
16.1122 QRZ |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0034 WAVES |
| 2025-03-22 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-21 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-20 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-19 |
0.0041 WAVES |
36.3381 QRZ |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2025-03-17 |
0.0043 WAVES |
1.9672 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-16 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-15 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-14 |
0.0043 WAVES |
1.8174 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-13 |
0.0043 WAVES |
0.2009 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-12 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-11 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-10 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-08 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-07 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-06 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-05 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-04 |
0.0043 WAVES |
3.7657 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-03 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-02 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-01 |
0.0040 WAVES |
3.3676 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-28 |
0.0040 WAVES |
3.3676 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-27 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-26 |
0.0043 WAVES |
1.5725 QRZ |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-02-25 |
0.0042 WAVES |
15.2523 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-24 |
0.0042 WAVES |
0.0000 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-23 |
0.0042 WAVES |
0.0000 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-22 |
0.0042 WAVES |
1.8177 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-21 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-20 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-19 |
0.0040 WAVES |
0.3169 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-18 |
0.0040 WAVES |
4.2762 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-17 |
0.0042 WAVES |
0.0000 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-16 |
0.0042 WAVES |
0.0000 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-15 |
0.0042 WAVES |
6.0116 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-14 |
0.0042 WAVES |
4.2599 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-02-13 |
0.0041 WAVES |
30.5141 QRZ |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-02-12 |
0.0042 WAVES |
17.2063 QRZ |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2025-02-11 |
0.0044 WAVES |
2.6645 QRZ |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-02-10 |
0.0045 WAVES |
0.2262 QRZ |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-02-09 |
0.0045 WAVES |
0.2262 QRZ |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-02-08 |
0.0044 WAVES |
0.0000 QRZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-02-07 |
0.0045 WAVES |
1.7318 QRZ |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2025-02-06 |
0.0047 WAVES |
0.0000 QRZ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-02-05 |
0.0047 WAVES |
1.3009 QRZ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-02-04 |
0.0045 WAVES |
0.0000 QRZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |