Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0035 WAVES |
1.1876 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2025-05-17 |
0.0034 WAVES |
0.2586 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-05-16 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-05-15 |
0.0034 WAVES |
2.0600 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-05-14 |
0.0036 WAVES |
6.8385 QRZ |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2025-05-13 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-12 |
0.0036 WAVES |
1.4861 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-11 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-10 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-09 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-08 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-07 |
0.0038 WAVES |
0.6340 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-06 |
0.0037 WAVES |
2.2234 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-05-05 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-04 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-03 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-02 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-05-01 |
0.0036 WAVES |
12.3929 QRZ |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-04-30 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-29 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-28 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-27 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-26 |
0.0038 WAVES |
0.4533 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-25 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-24 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-23 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-22 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-20 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-19 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-18 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-17 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-16 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-15 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-14 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-13 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-12 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-11 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-10 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-09 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-08 |
0.0040 WAVES |
0.7179 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-07 |
0.0039 WAVES |
4.6117 QRZ |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-06 |
0.0038 WAVES |
0.2890 QRZ |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-04-05 |
0.0037 WAVES |
0.0000 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-04 |
0.0037 WAVES |
1.9682 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-03 |
0.0037 WAVES |
1.9682 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-04-02 |
0.0036 WAVES |
5.1321 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-04-01 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-31 |
0.0036 WAVES |
2.2763 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-30 |
0.0036 WAVES |
29.4535 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-29 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |