Crypto exchange Yobit

Market Quartz (QRZ) / Waves (WAVES)

Identifier on Yobit: qtz_waves
12...3031323334...4950
Date Price Volume Open Low High Close
2021-09-03 0.0004 WAVES 19.9992 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-02 0.0004 WAVES 5.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-01 0.0004 WAVES 138.8830 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-31 0.0004 WAVES 4.0100 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-30 0.0005 WAVES 17.0440 QRZ 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-08-29 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-28 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-27 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-26 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-25 0.0005 WAVES 80.4162 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-24 0.0005 WAVES 4.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-23 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-22 0.0005 WAVES 280.1364 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-21 0.0005 WAVES 4.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-20 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-19 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-18 0.0005 WAVES 12.1193 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-17 0.0005 WAVES 12.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-16 0.0005 WAVES 25.2670 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-15 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-14 0.0005 WAVES 326.9417 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-13 0.0005 WAVES 24.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-12 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-11 0.0005 WAVES 38.4716 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-10 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-09 0.0005 WAVES 12.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-08 0.0005 WAVES 44.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-07 0.0005 WAVES 0.3391 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-06 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-05 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-04 0.0005 WAVES 80.8714 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-03 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-02 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-01 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-31 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-30 0.0005 WAVES 5.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-29 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-28 0.0005 WAVES 81.1831 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-27 0.0005 WAVES 58.0878 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-26 0.0005 WAVES 165.4933 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-25 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-24 0.0005 WAVES 29.9024 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-23 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-22 0.0005 WAVES 32.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-21 0.0006 WAVES 0.0000 QRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-20 0.0006 WAVES 110.8341 QRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-19 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-18 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-17 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-16 0.0005 WAVES 4.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3031323334...4950