Crypto exchange Yobit

Market Quartz (QRZ) / Waves (WAVES)

Identifier on Yobit: qtz_waves
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-23 0.0003 WAVES 0.0000 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-22 0.0003 WAVES 0.0000 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-21 0.0003 WAVES 71.0405 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-20 0.0003 WAVES 247.7981 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-19 0.0003 WAVES 253.3679 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-18 0.0003 WAVES 34.9914 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-17 0.0003 WAVES 5.6793 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-16 0.0003 WAVES 4.0164 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-15 0.0003 WAVES 0.0000 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-14 0.0003 WAVES 0.0000 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-13 0.0003 WAVES 0.0000 QRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-12 0.0003 WAVES 139.5814 QRZ 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-10-11 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-10 0.0004 WAVES 5.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-09 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-08 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-07 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-06 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-05 0.0004 WAVES 5.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-04 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-03 0.0004 WAVES 19.9990 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-02 0.0004 WAVES 2.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-01 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-30 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-29 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-28 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-27 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-26 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-25 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-24 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-23 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-22 0.0004 WAVES 242.0702 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-21 0.0004 WAVES 19.8909 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-20 0.0004 WAVES 104.2182 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-19 0.0004 WAVES 8.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-18 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-17 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-16 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-15 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-14 0.0004 WAVES 4.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-13 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-12 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-11 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-10 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-09 0.0004 WAVES 30.9915 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-08 0.0004 WAVES 12.0296 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-07 0.0004 WAVES 253.6498 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-06 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-05 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-04 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2930313233...4950