Market [unlinked] / USD
Identifier on Yobit: qtg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0338 USD |
3.9979 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-12-05 |
0.0338 USD |
3.9979 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-12-04 |
0.0679 USD |
11,256.2983 |
0.0679 USD |
0.0359 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-03 |
0.1000 USD |
1.1000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-02 |
0.1355 USD |
2,421.0829 |
0.1355 USD |
0.0410 USD |
0.2300 USD |
0.2090 USD |
| 2021-12-01 |
0.2015 USD |
1,987.8429 |
0.2015 USD |
0.0330 USD |
0.3700 USD |
0.2500 USD |
| 2021-11-30 |
0.2065 USD |
7,065.5037 |
0.2065 USD |
0.0330 USD |
0.3800 USD |
0.2000 USD |
| 2021-11-29 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-28 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-27 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-26 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-25 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-24 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-23 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-22 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-21 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-20 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-19 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-18 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-17 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-16 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-15 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-14 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-13 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-12 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-11 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-10 |
0.0636 USD |
62.4965 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-09 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-08 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-07 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-06 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-05 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-04 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-03 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-02 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-11-01 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-31 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-30 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-29 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-28 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-27 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-26 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-25 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-24 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-23 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-22 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-21 |
0.0326 USD |
6.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-10-20 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-19 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-18 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |