Market [unlinked] / USD
Identifier on Yobit: qtg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-01-25 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-01-24 |
0.0326 USD |
113.5141 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-01-23 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-01-22 |
0.0338 USD |
40.8838 |
0.0338 USD |
0.0326 USD |
0.0350 USD |
0.0326 USD |
| 2022-01-21 |
0.0475 USD |
85.9600 |
0.0475 USD |
0.0350 USD |
0.0599 USD |
0.0350 USD |
| 2022-01-20 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-19 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-18 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-17 |
0.0370 USD |
32.3272 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-16 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-15 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-14 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-13 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-12 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-11 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-10 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-09 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-08 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-07 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-06 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-05 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-04 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-03 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-02 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-01 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-31 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-30 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-29 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-28 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-27 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-26 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-25 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-24 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-23 |
0.0370 USD |
5.1879 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-21 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-19 |
0.0340 USD |
19.0847 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-18 |
0.0340 USD |
1,056.3333 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-17 |
0.0669 USD |
8,714.9517 |
0.0669 USD |
0.0340 USD |
0.0999 USD |
0.0600 USD |
| 2021-12-16 |
0.0401 USD |
4.4444 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-12-15 |
0.0426 USD |
11.5328 |
0.0426 USD |
0.0401 USD |
0.0450 USD |
0.0401 USD |
| 2021-12-14 |
0.0700 USD |
3,648.0000 |
0.0700 USD |
0.0401 USD |
0.0999 USD |
0.0401 USD |
| 2021-12-13 |
0.0704 USD |
1,694.2703 |
0.0704 USD |
0.0410 USD |
0.0999 USD |
0.0999 USD |
| 2021-12-12 |
0.0616 USD |
2,711.2232 |
0.0616 USD |
0.0401 USD |
0.0831 USD |
0.0810 USD |
| 2021-12-11 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-10 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-09 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-08 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |