Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0257 USD |
187.5027 QKC |
0.0257 USD |
0.0087 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-28 |
0.0451 USD |
768.0295 QKC |
0.0451 USD |
0.0435 USD |
0.0467 USD |
0.0467 USD |
| 2021-03-27 |
0.0358 USD |
206.3253 QKC |
0.0358 USD |
0.0354 USD |
0.0363 USD |
0.0363 USD |
| 2021-03-26 |
0.0354 USD |
4.0434 QKC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-03-25 |
0.0363 USD |
0.0000 QKC |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-03-24 |
0.0364 USD |
9.1315 QKC |
0.0364 USD |
0.0355 USD |
0.0372 USD |
0.0372 USD |
| 2021-03-23 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-22 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-21 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-20 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-19 |
0.0320 USD |
1,559.3566 QKC |
0.0320 USD |
0.0246 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-18 |
0.0378 USD |
203.7330 QKC |
0.0378 USD |
0.0376 USD |
0.0379 USD |
0.0376 USD |
| 2021-03-17 |
0.0380 USD |
708.6038 QKC |
0.0380 USD |
0.0373 USD |
0.0387 USD |
0.0376 USD |
| 2021-03-16 |
0.0456 USD |
732.3312 QKC |
0.0456 USD |
0.0438 USD |
0.0474 USD |
0.0438 USD |
| 2021-03-15 |
0.0425 USD |
3,383.0478 QKC |
0.0425 USD |
0.0300 USD |
0.0551 USD |
0.0438 USD |
| 2021-03-14 |
0.0266 USD |
0.0000 QKC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-03-13 |
0.0286 USD |
135.7964 QKC |
0.0286 USD |
0.0266 USD |
0.0306 USD |
0.0266 USD |
| 2021-03-12 |
0.0250 USD |
2,071.7825 QKC |
0.0250 USD |
0.0200 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-11 |
0.0210 USD |
1,649.4063 QKC |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0206 USD |
| 2021-03-10 |
0.0211 USD |
1,068.9742 QKC |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-09 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-08 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-07 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-06 |
0.0149 USD |
338.3900 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-05 |
0.0142 USD |
521.9660 QKC |
0.0142 USD |
0.0135 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-04 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-03 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-02 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-01 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-28 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-27 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-26 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0107 USD |
5,685.8854 QKC |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2021-02-24 |
0.0163 USD |
0.0000 QKC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-23 |
0.0158 USD |
678.8475 QKC |
0.0158 USD |
0.0143 USD |
0.0173 USD |
0.0163 USD |
| 2021-02-22 |
0.0154 USD |
1,411.0434 QKC |
0.0154 USD |
0.0143 USD |
0.0165 USD |
0.0165 USD |
| 2021-02-21 |
0.0146 USD |
0.0000 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-20 |
0.0146 USD |
19,771.4493 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-19 |
0.0146 USD |
1,267.1865 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-18 |
0.0146 USD |
2,652.2521 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-17 |
0.0137 USD |
208.8843 QKC |
0.0137 USD |
0.0128 USD |
0.0146 USD |
0.0128 USD |
| 2021-02-16 |
0.0138 USD |
1,010.9415 QKC |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-15 |
0.0138 USD |
2,657.3409 QKC |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2021-02-14 |
0.0146 USD |
3,863.2265 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-13 |
0.0104 USD |
0.0000 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-12 |
0.0104 USD |
0.0000 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-11 |
0.0104 USD |
51.0770 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-10 |
0.0102 USD |
441.6395 QKC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-09 |
0.0116 USD |
0.0000 QKC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-02-08 |
0.0116 USD |
0.0000 QKC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |