Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0251 USD |
5.4355 QKC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-17 |
0.0415 USD |
445.9678 QKC |
0.0415 USD |
0.0230 USD |
0.0600 USD |
0.0599 USD |
| 2021-05-16 |
0.0410 USD |
0.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-15 |
0.0410 USD |
0.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-14 |
0.0410 USD |
5.5029 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-13 |
0.0480 USD |
2.0833 QKC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-12 |
0.0220 USD |
0.0000 QKC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-11 |
0.0322 USD |
182.2375 QKC |
0.0322 USD |
0.0220 USD |
0.0424 USD |
0.0220 USD |
| 2021-05-10 |
0.0871 USD |
0.0000 QKC |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-09 |
0.0871 USD |
0.0000 QKC |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-08 |
0.0648 USD |
43.7883 QKC |
0.0648 USD |
0.0424 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-07 |
0.0644 USD |
389.0142 QKC |
0.0644 USD |
0.0389 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-06 |
0.0389 USD |
5.0792 QKC |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-05 |
0.0644 USD |
4,256.0167 QKC |
0.0644 USD |
0.0389 USD |
0.0900 USD |
0.0394 USD |
| 2021-05-04 |
0.0654 USD |
116.9651 QKC |
0.0654 USD |
0.0639 USD |
0.0670 USD |
0.0639 USD |
| 2021-05-03 |
0.0670 USD |
0.0000 QKC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-02 |
0.0654 USD |
148.0613 QKC |
0.0654 USD |
0.0638 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-01 |
0.0638 USD |
0.0000 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-30 |
0.0638 USD |
0.0000 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-29 |
0.0638 USD |
14.0771 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-28 |
0.0638 USD |
14.0771 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-27 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-26 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-25 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-24 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-23 |
0.0335 USD |
15.5378 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-22 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-21 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-20 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-19 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-18 |
0.0366 USD |
73.3663 QKC |
0.0366 USD |
0.0365 USD |
0.0368 USD |
0.0365 USD |
| 2021-04-17 |
0.0368 USD |
153.4118 QKC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-16 |
0.0419 USD |
39.2054 QKC |
0.0419 USD |
0.0411 USD |
0.0427 USD |
0.0427 USD |
| 2021-04-15 |
0.0423 USD |
0.0000 QKC |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-04-14 |
0.0414 USD |
21.7912 QKC |
0.0414 USD |
0.0406 USD |
0.0423 USD |
0.0423 USD |
| 2021-04-13 |
0.0430 USD |
0.0000 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-12 |
0.0430 USD |
0.0000 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-11 |
0.0430 USD |
7.5511 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-10 |
0.0438 USD |
271.2946 QKC |
0.0438 USD |
0.0438 USD |
0.0439 USD |
0.0439 USD |
| 2021-04-09 |
0.0399 USD |
35.1787 QKC |
0.0399 USD |
0.0368 USD |
0.0430 USD |
0.0368 USD |
| 2021-04-08 |
0.0498 USD |
478.6978 QKC |
0.0498 USD |
0.0359 USD |
0.0638 USD |
0.0428 USD |
| 2021-04-07 |
0.0367 USD |
2,803.4594 QKC |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-04-06 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-05 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-04 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-03 |
0.0517 USD |
20.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-02 |
0.0517 USD |
20.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-01 |
0.0427 USD |
0.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-31 |
0.0427 USD |
0.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-30 |
0.0427 USD |
100.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |