Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-06 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-05 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-04 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-03 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-02 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-01 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-31 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-30 |
2.6990 |
1,000.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-29 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-28 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-27 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-26 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-25 |
2.7000 |
76.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-24 |
1.4213 |
850.6237 QKC |
1.4213 |
1.3400 |
1.5026 |
1.3400 |
| 2021-05-23 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-22 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-21 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-20 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-19 |
4.5000 |
0.0222 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-18 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-17 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-16 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-15 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-14 |
4.5000 |
4.4444 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-13 |
4.5000 |
1.1111 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-12 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-11 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-10 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-09 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-08 |
3.0051 |
39.0371 QKC |
3.0051 |
1.5100 |
4.5001 |
4.5001 |
| 2021-05-07 |
1.5101 |
100.8403 QKC |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-05-06 |
2.2098 |
0.0000 QKC |
2.2098 |
2.2098 |
2.2098 |
2.2098 |
| 2021-05-05 |
3.5449 |
250.6600 QKC |
3.5449 |
2.2098 |
4.8800 |
2.2098 |
| 2021-05-04 |
4.8800 |
5.4305 QKC |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2021-05-03 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-05-02 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-05-01 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-30 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-29 |
2.5817 |
10.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-28 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-27 |
2.5817 |
24.3544 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-26 |
4.4500 |
0.0000 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-25 |
4.4500 |
0.0000 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-24 |
4.4500 |
13.4831 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-23 |
2.5827 |
161.1089 QKC |
2.5827 |
2.5817 |
2.5838 |
2.5838 |
| 2021-04-22 |
2.5817 |
0.0576 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-21 |
2.6635 |
16.6954 QKC |
2.6635 |
2.5817 |
2.7453 |
2.7453 |
| 2021-04-20 |
2.5912 |
95.6862 QKC |
2.5912 |
2.5817 |
2.6008 |
2.5817 |
| 2021-04-19 |
2.8966 |
0.0349 QKC |
2.8966 |
2.8966 |
2.8966 |
2.8966 |