Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-23 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-22 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-21 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-20 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-19 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-18 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-17 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-16 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-15 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-14 |
0.9933 |
0.0000 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-13 |
0.9933 |
32.4735 QKC |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
| 2022-05-12 |
0.9929 |
0.0000 QKC |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2022-05-11 |
0.9929 |
0.0000 QKC |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2022-05-10 |
0.9929 |
0.0000 QKC |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2022-05-09 |
0.9929 |
0.0000 QKC |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2022-05-08 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-07 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-06 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-05 |
1.0351 |
48.3043 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-04 |
1.0351 |
67.3043 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-03 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-02 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-05-01 |
1.0351 |
0.0000 QKC |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
| 2022-04-30 |
1.1951 |
277.1284 QKC |
1.1951 |
1.0351 |
1.3550 |
1.0351 |
| 2022-04-29 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-28 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-27 |
1.3550 |
345.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-26 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-25 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-24 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-23 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-22 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-21 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-20 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-19 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-18 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-17 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-16 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-15 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-14 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-13 |
1.3550 |
0.0000 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-12 |
2.5109 |
2.7271 QKC |
2.5109 |
1.3550 |
3.6668 |
1.3550 |
| 2022-04-11 |
1.3550 |
244.1613 QKC |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2022-04-10 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-04-09 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-04-08 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-04-07 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-04-06 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-04-05 |
3.7000 |
0.0000 QKC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |