Identifier on Yobit: qash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-05 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-04 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-03 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-02 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-01 |
0.0669 USD |
148.4547 QASH |
0.0669 USD |
0.0650 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-31 |
0.0582 USD |
309.7166 QASH |
0.0582 USD |
0.0514 USD |
0.0650 USD |
0.0650 USD |
| 2021-03-30 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-29 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-28 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-27 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-26 |
0.0799 USD |
141.3235 QASH |
0.0799 USD |
0.0798 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-25 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-24 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-23 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-22 |
0.0798 USD |
50.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-21 |
0.0662 USD |
269.4167 QASH |
0.0662 USD |
0.0604 USD |
0.0720 USD |
0.0720 USD |
| 2021-03-20 |
0.0600 USD |
123.4191 QASH |
0.0600 USD |
0.0588 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-19 |
0.0674 USD |
134.0252 QASH |
0.0674 USD |
0.0548 USD |
0.0799 USD |
0.0588 USD |
| 2021-03-18 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-17 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-16 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-15 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-14 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-13 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-12 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-11 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-10 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-09 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-08 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-07 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-06 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-05 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-04 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-03 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-02 |
0.0455 USD |
0.8448 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-01 |
0.0378 USD |
8.7816 QASH |
0.0378 USD |
0.0300 USD |
0.0455 USD |
0.0300 USD |
| 2021-02-28 |
0.0472 USD |
23.4330 QASH |
0.0472 USD |
0.0456 USD |
0.0487 USD |
0.0487 USD |
| 2021-02-27 |
0.0471 USD |
51.2069 QASH |
0.0471 USD |
0.0456 USD |
0.0487 USD |
0.0487 USD |
| 2021-02-26 |
0.0652 USD |
0.0000 QASH |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-25 |
0.0652 USD |
0.0000 QASH |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-24 |
0.0644 USD |
7,154.0682 QASH |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-23 |
0.0790 USD |
0.0000 QASH |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-02-22 |
0.0778 USD |
932.1094 QASH |
0.0778 USD |
0.0765 USD |
0.0790 USD |
0.0790 USD |
| 2021-02-21 |
0.0683 USD |
243.3196 QASH |
0.0683 USD |
0.0600 USD |
0.0765 USD |
0.0765 USD |
| 2021-02-20 |
0.0705 USD |
3,563.1122 QASH |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-19 |
0.0650 USD |
3,406.5782 QASH |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-18 |
0.0590 USD |
473.6275 QASH |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-17 |
0.0590 USD |
494.9414 QASH |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-16 |
0.0467 USD |
0.0000 QASH |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |