Identifier on Yobit: qash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-25 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-24 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-23 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-22 |
0.0856 USD |
35.8501 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-21 |
0.0460 USD |
0.0000 QASH |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-20 |
0.0913 USD |
82.4246 QASH |
0.0913 USD |
0.0460 USD |
0.1366 USD |
0.0460 USD |
| 2021-05-19 |
0.1195 USD |
0.0000 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-18 |
0.1195 USD |
0.0000 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-17 |
0.1195 USD |
16.6165 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-16 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-15 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-14 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-13 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-12 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-11 |
0.1857 USD |
47.7209 QASH |
0.1857 USD |
0.1001 USD |
0.2713 USD |
0.1001 USD |
| 2021-05-10 |
0.2712 USD |
131.0198 QASH |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2021-05-09 |
0.2713 USD |
0.0000 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-08 |
0.2713 USD |
0.0000 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-07 |
0.2713 USD |
1.6925 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-06 |
0.1800 USD |
160.3611 QASH |
0.1800 USD |
0.1500 USD |
0.2100 USD |
0.2100 USD |
| 2021-05-05 |
0.1500 USD |
0.0000 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-04 |
0.1500 USD |
2.1956 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-03 |
0.1400 USD |
167.8588 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-02 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-01 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-30 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-29 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-28 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-27 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-26 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-25 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-24 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-23 |
0.1400 USD |
11.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-22 |
0.0796 USD |
2.3896 QASH |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2021-04-21 |
0.0720 USD |
0.0000 QASH |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-04-20 |
0.0720 USD |
1.9920 QASH |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-04-19 |
0.1500 USD |
3.3333 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-18 |
0.1500 USD |
3.3333 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-17 |
0.0771 USD |
1.5766 QASH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-16 |
0.1043 USD |
28.3464 QASH |
0.1043 USD |
0.0757 USD |
0.1329 USD |
0.0757 USD |
| 2021-04-15 |
0.1043 USD |
28.3464 QASH |
0.1043 USD |
0.0757 USD |
0.1329 USD |
0.0757 USD |
| 2021-04-14 |
0.1000 USD |
100.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-12 |
0.0800 USD |
16.2817 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-11 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-09 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-08 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-07 |
0.0958 USD |
526.7953 QASH |
0.0958 USD |
0.0916 USD |
0.1000 USD |
0.1000 USD |