Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
3.5024 |
0.0000 QASH |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2019-12-16 |
3.5152 |
0.7957 QASH |
3.5152 |
3.5024 |
3.5280 |
3.5024 |
| 2019-12-15 |
3.3337 |
2.6637 QASH |
3.3337 |
3.2872 |
3.3802 |
3.3802 |
| 2019-12-14 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-13 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-12 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-11 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-10 |
2.9315 |
0.9707 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-09 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-08 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-07 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-06 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-05 |
3.8669 |
82.8645 QASH |
3.8669 |
2.5000 |
5.2339 |
4.3828 |
| 2019-12-04 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-03 |
3.1107 |
2.5193 QASH |
3.1107 |
3.0000 |
3.2214 |
3.0000 |
| 2019-12-02 |
3.2407 |
6.2055 QASH |
3.2407 |
3.2205 |
3.2608 |
3.2205 |
| 2019-12-01 |
6.6456 |
15.3038 QASH |
6.6456 |
3.2912 |
10.0000 |
10.0000 |
| 2019-11-30 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-29 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-28 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-27 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-26 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-25 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-24 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-23 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-22 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-21 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-20 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-19 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-18 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-17 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-16 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-15 |
4.7084 |
12.2500 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-14 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-13 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-12 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-11 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-10 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-09 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-08 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-07 |
4.7084 |
26.6028 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |
| 2019-11-06 |
4.3848 |
1.9468 QASH |
4.3848 |
4.0612 |
4.7084 |
4.7084 |
| 2019-11-05 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-11-04 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-11-03 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-11-02 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-11-01 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-10-31 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-10-30 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |
| 2019-10-29 |
4.0612 |
0.0000 QASH |
4.0612 |
4.0612 |
4.0612 |
4.0612 |