Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-18 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-17 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-16 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-15 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-14 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-13 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-12 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-11 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-10 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-09 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-08 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-07 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-06 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-05 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-04 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-03 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-02 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-11-01 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-31 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-30 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-29 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-28 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-27 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-26 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-25 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-24 |
4.8955 |
0.0000 QASH |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
| 2021-10-23 |
4.8977 |
48.1052 QASH |
4.8977 |
4.8955 |
4.9000 |
4.8955 |
| 2021-10-22 |
4.8977 |
2.0713 QASH |
4.8977 |
4.8955 |
4.9000 |
4.8955 |
| 2021-10-21 |
4.9599 |
29.9904 QASH |
4.9599 |
4.9098 |
5.0100 |
4.9098 |
| 2021-10-20 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-19 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-18 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-17 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-16 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-15 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-14 |
5.0100 |
0.2011 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-13 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-12 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-11 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-10 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-09 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-08 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-07 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-06 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-05 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-04 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-03 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-02 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-10-01 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |