Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2682 |
59.1029 QASH |
0.2682 |
0.2500 |
0.2865 |
0.2500 |
| 2023-08-30 |
0.2682 |
59.1029 QASH |
0.2682 |
0.2500 |
0.2865 |
0.2500 |
| 2023-08-29 |
0.2865 |
0.0000 QASH |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-28 |
0.2879 |
0.6958 QASH |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-08-27 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-24 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-23 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-22 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-21 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-20 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-19 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-18 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-17 |
0.2922 |
1.3845 QASH |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-08-16 |
0.3057 |
20.0308 QASH |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2023-08-15 |
0.3181 |
0.8176 QASH |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-08-14 |
0.3114 |
34.9668 QASH |
0.3114 |
0.2516 |
0.3712 |
0.3165 |
| 2023-08-13 |
0.2533 |
148.5540 QASH |
0.2533 |
0.2500 |
0.2567 |
0.2567 |
| 2023-08-12 |
0.2618 |
0.0000 QASH |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-11 |
0.2592 |
1.9624 QASH |
0.2592 |
0.2567 |
0.2618 |
0.2618 |
| 2023-08-10 |
0.2500 |
69.8500 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-09 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-08 |
0.2500 |
19.6288 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-07 |
0.2500 |
103.6725 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-06 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-05 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-04 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-03 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-02 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-01 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-31 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-30 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-29 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-28 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-27 |
0.2500 |
0.0000 QASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-07-26 |
0.3935 |
1,247.4759 QASH |
0.3935 |
0.2500 |
0.5370 |
0.2500 |
| 2023-07-25 |
0.5493 |
158.2780 QASH |
0.5493 |
0.4812 |
0.6174 |
0.5370 |
| 2023-07-24 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-23 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-22 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-21 |
0.4812 |
0.4223 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-20 |
0.4812 |
0.4223 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-19 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-18 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-17 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-16 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-15 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-14 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-13 |
0.4812 |
0.0000 QASH |
0.4812 |
0.4812 |
0.4812 |
0.4812 |