Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-18 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-17 |
0.0110 WAVES |
5.9997 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-16 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-15 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-14 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-13 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-12 |
0.0110 WAVES |
9.3992 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-11 |
0.0071 WAVES |
226.7553 PYN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-10 |
0.0087 WAVES |
0.0000 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-09 |
0.0087 WAVES |
0.0000 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-08 |
0.0087 WAVES |
0.0429 PYN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-07 |
0.0082 WAVES |
44.9350 PYN |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-06 |
0.0077 WAVES |
39.7176 PYN |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-11-05 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-04 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-03 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-02 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-01 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-31 |
0.0099 WAVES |
389.8212 PYN |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-30 |
0.0100 WAVES |
0.0000 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-29 |
0.0100 WAVES |
18.2987 PYN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-28 |
0.0220 WAVES |
0.0000 PYN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-10-26 |
0.0174 WAVES |
5.3447 PYN |
0.0174 WAVES |
0.0128 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-10-25 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-24 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-23 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-10-22 |
0.0136 WAVES |
264.0494 PYN |
0.0136 WAVES |
0.0128 WAVES |
0.0143 WAVES |
0.0128 WAVES |
| 2019-10-21 |
0.0199 WAVES |
0.0000 PYN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-20 |
0.0199 WAVES |
0.0000 PYN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-19 |
0.0199 WAVES |
0.0000 PYN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-18 |
0.0199 WAVES |
0.5014 PYN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-10-17 |
0.0197 WAVES |
223.5529 PYN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-10-16 |
0.0335 WAVES |
22.1960 PYN |
0.0335 WAVES |
0.0332 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-10-15 |
0.0356 WAVES |
18.7543 PYN |
0.0356 WAVES |
0.0354 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-10-14 |
0.0297 WAVES |
72.7587 PYN |
0.0297 WAVES |
0.0282 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-13 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-12 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-11 |
0.0313 WAVES |
0.0000 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-10 |
0.0313 WAVES |
8.2245 PYN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-10-09 |
0.0219 WAVES |
105.9726 PYN |
0.0219 WAVES |
0.0212 WAVES |
0.0226 WAVES |
0.0223 WAVES |
| 2019-10-08 |
0.0234 WAVES |
0.0000 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-07 |
0.0234 WAVES |
0.0000 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-06 |
0.0234 WAVES |
0.9233 PYN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-10-05 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-04 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-03 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-02 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-10-01 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-09-30 |
0.0349 WAVES |
0.0000 PYN |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |