Crypto exchange Yobit

Market PAYCENT (PYN) / Waves (WAVES)

Identifier on Yobit: pyn_waves
Price
Date Price Volume Open Low High Close
2020-01-07 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-06 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-05 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-04 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-03 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-02 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-01-01 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-12-31 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-12-30 0.0036 WAVES 56.7278 PYN 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0035 WAVES
2019-12-29 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-28 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-27 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-26 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-25 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-24 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-23 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-22 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-21 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-20 0.0044 WAVES 0.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-19 0.0044 WAVES 4.0000 PYN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-12-18 0.0057 WAVES 0.0000 PYN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-17 0.0057 WAVES 0.0000 PYN 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-16 0.0057 WAVES 15.7669 PYN 0.0057 WAVES 0.0057 WAVES 0.0058 WAVES 0.0057 WAVES
2019-12-15 0.0063 WAVES 20.7717 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-14 0.0065 WAVES 23.6838 PYN 0.0065 WAVES 0.0063 WAVES 0.0067 WAVES 0.0063 WAVES
2019-12-13 0.0067 WAVES 0.0000 PYN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-12-12 0.0067 WAVES 0.0000 PYN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-12-11 0.0067 WAVES 146.6347 PYN 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-12-10 0.0063 WAVES 0.0000 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-09 0.0063 WAVES 0.0000 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-08 0.0063 WAVES 0.0000 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-07 0.0063 WAVES 0.0000 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-06 0.0063 WAVES 0.0000 PYN 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-05 0.0071 WAVES 17.3957 PYN 0.0071 WAVES 0.0063 WAVES 0.0080 WAVES 0.0063 WAVES
2019-12-04 0.0075 WAVES 150.8028 PYN 0.0075 WAVES 0.0063 WAVES 0.0087 WAVES 0.0063 WAVES
2019-12-03 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-12-02 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-12-01 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-30 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-29 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-28 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-27 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-26 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-25 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-24 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-23 0.0083 WAVES 0.0000 PYN 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-11-22 0.0084 WAVES 32.1992 PYN 0.0084 WAVES 0.0083 WAVES 0.0084 WAVES 0.0083 WAVES
2019-11-21 0.0110 WAVES 0.0000 PYN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-20 0.0110 WAVES 0.0000 PYN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-19 0.0110 WAVES 0.0000 PYN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES