Identifier on Yobit: pyn_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-07 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-06 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-05 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-04 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-03 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-02 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2020-01-01 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2019-12-31 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2019-12-30 |
0.0036 WAVES |
56.7278 PYN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
2019-12-29 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-28 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-27 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-26 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-25 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-24 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-23 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-22 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-21 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-20 |
0.0044 WAVES |
0.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-19 |
0.0044 WAVES |
4.0000 PYN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2019-12-18 |
0.0057 WAVES |
0.0000 PYN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2019-12-17 |
0.0057 WAVES |
0.0000 PYN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2019-12-16 |
0.0057 WAVES |
15.7669 PYN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
2019-12-15 |
0.0063 WAVES |
20.7717 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-14 |
0.0065 WAVES |
23.6838 PYN |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
2019-12-13 |
0.0067 WAVES |
0.0000 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2019-12-12 |
0.0067 WAVES |
0.0000 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2019-12-11 |
0.0067 WAVES |
146.6347 PYN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2019-12-10 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-09 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-08 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-07 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-06 |
0.0063 WAVES |
0.0000 PYN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
2019-12-05 |
0.0071 WAVES |
17.3957 PYN |
0.0071 WAVES |
0.0063 WAVES |
0.0080 WAVES |
0.0063 WAVES |
2019-12-04 |
0.0075 WAVES |
150.8028 PYN |
0.0075 WAVES |
0.0063 WAVES |
0.0087 WAVES |
0.0063 WAVES |
2019-12-03 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-12-02 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-12-01 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-30 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-29 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-28 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-27 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-26 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-25 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-24 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-23 |
0.0083 WAVES |
0.0000 PYN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
2019-11-22 |
0.0084 WAVES |
32.1992 PYN |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
2019-11-21 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2019-11-20 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2019-11-19 |
0.0110 WAVES |
0.0000 PYN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |