Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-26 |
0.0128 WAVES |
7.9439 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-25 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-24 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-23 |
0.0303 WAVES |
0.0000 PYN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-07-22 |
0.0311 WAVES |
37.0116 PYN |
0.0311 WAVES |
0.0303 WAVES |
0.0320 WAVES |
0.0303 WAVES |
| 2019-07-21 |
0.0363 WAVES |
0.0000 PYN |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-20 |
0.0363 WAVES |
13.5046 PYN |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-19 |
0.0346 WAVES |
0.0000 PYN |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-07-18 |
0.0326 WAVES |
0.0781 PYN |
0.0326 WAVES |
0.0306 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-07-17 |
0.0288 WAVES |
11.2345 PYN |
0.0288 WAVES |
0.0255 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-07-16 |
0.0277 WAVES |
59.9579 PYN |
0.0277 WAVES |
0.0273 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-07-15 |
0.0346 WAVES |
43.7328 PYN |
0.0346 WAVES |
0.0334 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-07-14 |
0.0253 WAVES |
132.5937 PYN |
0.0253 WAVES |
0.0237 WAVES |
0.0269 WAVES |
0.0237 WAVES |
| 2019-07-13 |
0.0296 WAVES |
173.0884 PYN |
0.0296 WAVES |
0.0264 WAVES |
0.0328 WAVES |
0.0264 WAVES |
| 2019-07-12 |
0.0317 WAVES |
75.4803 PYN |
0.0317 WAVES |
0.0307 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-07-11 |
0.0283 WAVES |
15.9620 PYN |
0.0283 WAVES |
0.0229 WAVES |
0.0338 WAVES |
0.0329 WAVES |
| 2019-07-10 |
0.0278 WAVES |
84.4412 PYN |
0.0278 WAVES |
0.0229 WAVES |
0.0328 WAVES |
0.0229 WAVES |
| 2019-07-09 |
0.0257 WAVES |
1.7960 PYN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-07-08 |
0.0214 WAVES |
0.0000 PYN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-07 |
0.0214 WAVES |
47.2120 PYN |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-06 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-05 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-04 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-03 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-02 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-01 |
0.0250 WAVES |
0.0000 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-06-30 |
0.0250 WAVES |
125.6699 PYN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-06-29 |
0.0339 WAVES |
104.3704 PYN |
0.0339 WAVES |
0.0330 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-06-28 |
0.0305 WAVES |
0.0000 PYN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-27 |
0.0305 WAVES |
0.0000 PYN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-26 |
0.0279 WAVES |
176.2862 PYN |
0.0279 WAVES |
0.0253 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-06-25 |
0.0216 WAVES |
114.2663 PYN |
0.0216 WAVES |
0.0209 WAVES |
0.0223 WAVES |
0.0209 WAVES |
| 2019-06-24 |
0.0163 WAVES |
76.7094 PYN |
0.0163 WAVES |
0.0100 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-06-23 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-22 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-21 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-20 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-19 |
0.0058 WAVES |
0.0000 PYN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-18 |
0.0130 WAVES |
0.2547 PYN |
0.0130 WAVES |
0.0058 WAVES |
0.0202 WAVES |
0.0058 WAVES |
| 2019-06-17 |
0.0279 WAVES |
14.7121 PYN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-06-16 |
0.0238 WAVES |
37.5821 PYN |
0.0238 WAVES |
0.0220 WAVES |
0.0256 WAVES |
0.0220 WAVES |
| 2019-06-15 |
0.0150 WAVES |
5.5317 PYN |
0.0150 WAVES |
0.0121 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-14 |
0.0116 WAVES |
172.4479 PYN |
0.0116 WAVES |
0.0095 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-13 |
0.0092 WAVES |
0.0000 PYN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-12 |
0.0092 WAVES |
7.3237 PYN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-11 |
0.0061 WAVES |
0.0000 PYN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-10 |
0.0061 WAVES |
0.0176 PYN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-09 |
0.0035 WAVES |
0.0000 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-08 |
0.0035 WAVES |
0.1412 PYN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |