Identifier on Yobit: pyn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0325 WAVES |
0.0000 PYN |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-09-14 |
0.0213 WAVES |
2.0694 PYN |
0.0213 WAVES |
0.0100 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-09-13 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-12 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-11 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-10 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-09 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-08 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-07 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-06 |
0.0361 WAVES |
0.0000 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-05 |
0.0361 WAVES |
18.1432 PYN |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-09-04 |
0.0343 WAVES |
0.0000 PYN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-09-03 |
0.0343 WAVES |
0.0000 PYN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-09-02 |
0.0090 WAVES |
394.7500 PYN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-01 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-08-31 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-08-30 |
0.0225 WAVES |
0.0000 PYN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-08-29 |
0.0248 WAVES |
124.0280 PYN |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0225 WAVES |
| 2019-08-28 |
0.0142 WAVES |
353.2959 PYN |
0.0142 WAVES |
0.0057 WAVES |
0.0227 WAVES |
0.0086 WAVES |
| 2019-08-27 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-26 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-25 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-24 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-23 |
0.0431 WAVES |
0.0000 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-22 |
0.0431 WAVES |
89.0714 PYN |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-08-21 |
0.0509 WAVES |
0.0000 PYN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-20 |
0.0509 WAVES |
0.0000 PYN |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-19 |
0.0448 WAVES |
141.9380 PYN |
0.0448 WAVES |
0.0387 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2019-08-18 |
0.0460 WAVES |
0.0000 PYN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-08-17 |
0.0462 WAVES |
138.4294 PYN |
0.0462 WAVES |
0.0460 WAVES |
0.0465 WAVES |
0.0460 WAVES |
| 2019-08-16 |
0.0500 WAVES |
316.9209 PYN |
0.0500 WAVES |
0.0446 WAVES |
0.0554 WAVES |
0.0446 WAVES |
| 2019-08-15 |
0.0491 WAVES |
24.3170 PYN |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-08-14 |
0.0448 WAVES |
6,179.2760 PYN |
0.0448 WAVES |
0.0424 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-08-13 |
0.0451 WAVES |
2,937.9296 PYN |
0.0451 WAVES |
0.0433 WAVES |
0.0470 WAVES |
0.0433 WAVES |
| 2019-08-12 |
0.0518 WAVES |
224.2245 PYN |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2019-08-11 |
0.0410 WAVES |
64.0685 PYN |
0.0410 WAVES |
0.0380 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-08-10 |
0.0377 WAVES |
110.2156 PYN |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-08-09 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-08 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-07 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-06 |
0.0335 WAVES |
0.0000 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-05 |
0.0335 WAVES |
70.0444 PYN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-08-04 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-03 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-02 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-08-01 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-31 |
0.0224 WAVES |
0.0000 PYN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-30 |
0.0236 WAVES |
238.0319 PYN |
0.0236 WAVES |
0.0224 WAVES |
0.0249 WAVES |
0.0224 WAVES |
| 2019-07-29 |
0.0128 WAVES |
0.5000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-07-28 |
0.0128 WAVES |
0.0000 PYN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |