Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-13 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-12 |
0.0340 USD |
0.0000 PYN |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-11 |
0.0238 USD |
89.5678 PYN |
0.0238 USD |
0.0137 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-10 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-09 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-08 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-07 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-06 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-05 |
0.0195 USD |
0.0000 PYN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-04 |
0.0196 USD |
384.3951 PYN |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2019-02-03 |
0.0196 USD |
42.4238 PYN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-02 |
0.0196 USD |
0.0000 PYN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-02-01 |
0.0196 USD |
0.0000 PYN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |