Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0191 USD |
3,197.8293 PYN |
0.0191 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2019-05-20 |
0.0171 USD |
3,493.1437 PYN |
0.0171 USD |
0.0137 USD |
0.0205 USD |
0.0178 USD |
| 2019-05-19 |
0.0209 USD |
928.1762 PYN |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2019-05-18 |
0.0235 USD |
9,369.6789 PYN |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2019-05-17 |
0.0320 USD |
0.0000 PYN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-16 |
0.0320 USD |
31.2500 PYN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-15 |
0.0330 USD |
3.6700 PYN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-14 |
0.0341 USD |
0.0000 PYN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-13 |
0.0341 USD |
0.0000 PYN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-12 |
0.0257 USD |
46.6169 PYN |
0.0257 USD |
0.0173 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-11 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-10 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-09 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-08 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-07 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-06 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-05 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-04 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-03 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-02 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-01 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-30 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-29 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-28 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-27 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-26 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-25 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-24 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-23 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-22 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-21 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-20 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-19 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-18 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-17 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-16 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-15 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-14 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-13 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-12 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-11 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-10 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-09 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-08 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-07 |
0.0264 USD |
42.6634 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-04-06 |
0.0267 USD |
10.7240 PYN |
0.0267 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
| 2019-04-05 |
0.0272 USD |
4.5754 PYN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-04 |
0.0156 USD |
41.3265 PYN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-04-03 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2019-04-02 |
0.0481 USD |
0.0000 PYN |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |