Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-23 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-22 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-21 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-20 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-19 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-18 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-17 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-16 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-15 |
0.0375 |
77.3189 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-14 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-13 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-12 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-11 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-10 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-09 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-08 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-07 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-06 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-05 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-04 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-03 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-02 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-07-01 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-30 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-29 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-28 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-27 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-26 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-25 |
0.0375 |
0.0000 PYN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2023-06-24 |
0.0366 |
2,730.9412 PYN |
0.0366 |
0.0356 |
0.0375 |
0.0375 |
| 2023-06-23 |
0.0337 |
14.0980 PYN |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-06-22 |
0.0346 |
0.0000 PYN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-21 |
0.0341 |
24.1112 PYN |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2023-06-20 |
0.0327 |
40.7756 PYN |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2023-06-19 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-18 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-17 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-16 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-15 |
0.0329 |
0.0000 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-14 |
0.0329 |
6.1401 PYN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-13 |
0.0332 |
0.0000 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-12 |
0.0332 |
6.0792 PYN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-11 |
0.0335 |
0.0000 PYN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-10 |
0.0353 |
2,755.2174 PYN |
0.0353 |
0.0327 |
0.0378 |
0.0335 |
| 2023-06-09 |
0.0384 |
5.6675 PYN |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-06-08 |
0.0382 |
0.0000 PYN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-07 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-06 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-05 |
0.0390 |
0.0000 PYN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |