Identifier on Yobit: pxl_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0182 WAVES |
0.0000 PXL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
2023-12-19 |
0.0182 WAVES |
21.3495 PXL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
2023-12-18 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-12-17 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-12-16 |
0.0200 WAVES |
0.0511 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-12-15 |
0.0200 WAVES |
4.5670 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-12-14 |
0.0192 WAVES |
6.0925 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2023-12-13 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-12 |
0.0180 WAVES |
39.4898 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-11 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-12-10 |
0.0162 WAVES |
0.0415 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-12-09 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-08 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-07 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-06 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-05 |
0.0180 WAVES |
0.2611 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2023-12-04 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-12-03 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-12-02 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-12-01 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-30 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-29 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-28 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-27 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-26 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-25 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-24 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-23 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-22 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-21 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-20 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-19 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-18 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-17 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-16 |
0.0162 WAVES |
0.0603 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-15 |
0.0162 WAVES |
0.1400 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-14 |
0.0162 WAVES |
0.0000 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-13 |
0.0162 WAVES |
14.7234 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-12 |
0.0162 WAVES |
13.8742 PXL |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
2023-11-11 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-10 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-09 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-08 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-07 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-06 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-05 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-04 |
0.0200 WAVES |
0.0000 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-03 |
0.0200 WAVES |
10.2651 PXL |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-02 |
0.0196 WAVES |
25.6536 PXL |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0200 WAVES |
2023-11-01 |
0.0192 WAVES |
0.0000 PXL |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |