Identifier on Yobit: pxl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0097 WAVES |
0.4895 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-14 |
0.0097 WAVES |
0.1707 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-13 |
0.0097 WAVES |
0.2628 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-12 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-11 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-10 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-09 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-08 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-07 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-06 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-05 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-04 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-03 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-02 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-01 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-29 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-28 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-27 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-26 |
0.0097 WAVES |
0.0000 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-25 |
0.0097 WAVES |
3.0001 PXL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-02-24 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-23 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-22 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-21 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-20 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-19 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-18 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-17 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-16 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-15 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-14 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-13 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-12 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-11 |
0.0215 WAVES |
0.0000 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-10 |
0.0215 WAVES |
0.0538 PXL |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-09 |
0.0210 WAVES |
18.9211 PXL |
0.0210 WAVES |
0.0205 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-02-08 |
0.0189 WAVES |
56.5292 PXL |
0.0189 WAVES |
0.0170 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2024-02-07 |
0.0130 WAVES |
0.0000 PXL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-06 |
0.0130 WAVES |
0.0000 PXL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-05 |
0.0130 WAVES |
0.0000 PXL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-04 |
0.0130 WAVES |
0.9391 PXL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-03 |
0.0130 WAVES |
6.3416 PXL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-02 |
0.0149 WAVES |
75.6425 PXL |
0.0149 WAVES |
0.0127 WAVES |
0.0170 WAVES |
0.0130 WAVES |
| 2024-02-01 |
0.0180 WAVES |
0.0574 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-31 |
0.0180 WAVES |
0.0316 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-30 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-29 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-28 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-27 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-26 |
0.0180 WAVES |
0.0000 PXL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |