Identifier on Yobit: pxl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1129 WAVES |
0.0000 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-26 |
0.1129 WAVES |
0.0000 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-25 |
0.1129 WAVES |
0.0290 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-24 |
0.1129 WAVES |
0.0414 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-23 |
0.1129 WAVES |
0.0205 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-22 |
0.1129 WAVES |
0.0000 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-21 |
0.1129 WAVES |
0.0523 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-20 |
0.1129 WAVES |
0.0802 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-19 |
0.1129 WAVES |
0.2245 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-18 |
0.1129 WAVES |
0.0382 PXL |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2026-02-17 |
0.0302 WAVES |
0.0000 PXL |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2026-02-16 |
0.0727 WAVES |
16.6184 PXL |
0.0727 WAVES |
0.0302 WAVES |
0.1152 WAVES |
0.0302 WAVES |
| 2026-02-15 |
0.1152 WAVES |
3.4709 PXL |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2026-02-14 |
0.1300 WAVES |
0.0000 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-13 |
0.1300 WAVES |
0.0000 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-11 |
0.1300 WAVES |
0.0197 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-10 |
0.1300 WAVES |
0.0180 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-09 |
0.1300 WAVES |
0.0180 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-07 |
0.1300 WAVES |
0.0178 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-06 |
0.1300 WAVES |
0.0778 PXL |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-04 |
0.0272 WAVES |
0.0000 PXL |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2026-02-03 |
0.0736 WAVES |
5.3874 PXL |
0.0736 WAVES |
0.0272 WAVES |
0.1200 WAVES |
0.0272 WAVES |
| 2026-02-01 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-31 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-30 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-29 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-28 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-27 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-26 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-24 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-23 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-22 |
0.1200 WAVES |
0.0000 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-21 |
0.1200 WAVES |
0.0758 PXL |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2026-01-20 |
0.1150 WAVES |
0.0896 PXL |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-01-19 |
0.1125 WAVES |
0.1296 PXL |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-01-18 |
0.1025 WAVES |
0.2995 PXL |
0.1025 WAVES |
0.1000 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2026-01-17 |
0.0850 WAVES |
0.0605 PXL |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2026-01-16 |
0.0800 WAVES |
0.0966 PXL |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2026-01-15 |
0.1028 WAVES |
0.1718 PXL |
0.1028 WAVES |
0.0700 WAVES |
0.1356 WAVES |
0.0750 WAVES |
| 2026-01-14 |
0.0650 WAVES |
5.2882 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-13 |
0.0650 WAVES |
0.0325 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-11 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-09 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-08 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-07 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-06 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-05 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-04 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-03 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-02 |
0.0650 WAVES |
0.0000 PXL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |