Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
4.3186 |
0.0000 PXL |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-12-20 |
4.3186 |
0.0000 PXL |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-12-19 |
4.3186 |
0.0000 PXL |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-12-18 |
4.3186 |
0.0000 PXL |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-12-17 |
4.3186 |
0.0000 PXL |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-12-16 |
4.2135 |
0.2379 PXL |
4.2135 |
4.1085 |
4.3186 |
4.3186 |
| 2023-12-15 |
4.1085 |
0.0000 PXL |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-14 |
4.0479 |
0.2318 PXL |
4.0479 |
3.9874 |
4.1085 |
4.1085 |
| 2023-12-13 |
3.9874 |
0.0000 PXL |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-12 |
3.8529 |
0.3731 PXL |
3.8529 |
3.7184 |
3.9874 |
3.9874 |
| 2023-12-11 |
3.7184 |
0.0000 PXL |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-10 |
3.7184 |
0.0415 PXL |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-09 |
3.6093 |
0.0000 PXL |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-12-08 |
3.6093 |
0.0000 PXL |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-12-07 |
3.6093 |
0.0000 PXL |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-12-06 |
3.6093 |
0.0000 PXL |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-12-05 |
3.6657 |
0.8539 PXL |
3.6657 |
3.5000 |
3.8314 |
3.6093 |
| 2023-12-04 |
3.5000 |
0.0000 PXL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-12-03 |
3.5000 |
0.0000 PXL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-12-02 |
3.4838 |
0.0292 PXL |
3.4838 |
3.4677 |
3.5000 |
3.5000 |
| 2023-12-01 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-30 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-29 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-28 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-27 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-26 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-25 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-24 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-23 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-22 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-21 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-20 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-19 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-18 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-17 |
3.4677 |
0.0000 PXL |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-11-16 |
3.4334 |
0.1192 PXL |
3.4334 |
3.3992 |
3.4677 |
3.4677 |
| 2023-11-15 |
3.3656 |
0.0821 PXL |
3.3656 |
3.3320 |
3.3992 |
3.3992 |
| 2023-11-14 |
3.3320 |
0.0000 PXL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-11-13 |
3.3320 |
0.8492 PXL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-11-12 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-11 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-10 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-09 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-08 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-07 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-06 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-05 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-04 |
3.2665 |
0.0000 PXL |
3.2665 |
3.2665 |
3.2665 |
3.2665 |
| 2023-11-03 |
3.3160 |
0.9763 PXL |
3.3160 |
3.2665 |
3.3654 |
3.2665 |
| 2023-11-02 |
3.2996 |
0.2435 PXL |
3.2996 |
3.2338 |
3.3654 |
3.3654 |