Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-16 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-15 |
3.9484 |
0.4895 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-14 |
3.9305 |
0.3750 PXL |
3.9305 |
3.7934 |
4.0677 |
4.0677 |
| 2024-03-13 |
3.8128 |
0.1597 PXL |
3.8128 |
3.7557 |
3.8698 |
3.8698 |
| 2024-03-12 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-11 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-10 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-09 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-08 |
3.7557 |
0.0000 PXL |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-07 |
3.5440 |
2.5982 PXL |
3.5440 |
3.1000 |
3.9879 |
3.7557 |
| 2024-03-06 |
3.5839 |
1.5890 PXL |
3.5839 |
3.1000 |
4.0677 |
3.1000 |
| 2024-03-05 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-04 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-03 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-02 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-03-01 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-29 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-28 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-27 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-26 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-25 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-24 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-23 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-22 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-21 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-20 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-19 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-18 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-17 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-16 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-15 |
3.9484 |
0.0000 PXL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-02-14 |
4.0083 |
0.1731 PXL |
4.0083 |
3.9484 |
4.0683 |
3.9484 |
| 2024-02-13 |
4.1093 |
0.1939 PXL |
4.1093 |
4.0683 |
4.1503 |
4.0683 |
| 2024-02-12 |
4.2757 |
0.0000 PXL |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-02-11 |
4.2757 |
0.0000 PXL |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-02-10 |
4.2545 |
0.0540 PXL |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-02-09 |
4.1866 |
0.1687 PXL |
4.1866 |
4.1400 |
4.2333 |
4.2333 |
| 2024-02-08 |
3.4604 |
7.7033 PXL |
3.4604 |
2.8123 |
4.1085 |
4.1085 |
| 2024-02-07 |
3.4400 |
5.9358 PXL |
3.4400 |
2.8123 |
4.0677 |
4.0677 |
| 2024-02-06 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-05 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-04 |
2.6664 |
0.9352 PXL |
2.6664 |
2.5204 |
2.8123 |
2.8123 |
| 2024-02-03 |
2.3028 |
4.6361 PXL |
2.3028 |
2.0853 |
2.5204 |
2.5204 |
| 2024-02-02 |
3.0043 |
50.9756 PXL |
3.0043 |
2.4706 |
3.5380 |
2.5204 |
| 2024-02-01 |
3.5558 |
0.0571 PXL |
3.5558 |
3.5380 |
3.5736 |
3.5380 |
| 2024-01-31 |
3.5736 |
0.0316 PXL |
3.5736 |
3.5736 |
3.5736 |
3.5736 |
| 2024-01-30 |
3.5735 |
0.0000 PXL |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-29 |
3.5735 |
0.0000 PXL |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-28 |
3.5735 |
0.0000 PXL |
3.5735 |
3.5735 |
3.5735 |
3.5735 |