Identifier on Yobit: pxl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-24 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-23 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-22 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-21 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-20 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-19 |
1.9731 |
0.0000 PXL |
1.9731 |
1.9731 |
1.9731 |
1.9731 |
| 2024-06-18 |
2.0396 |
13.4399 PXL |
2.0396 |
1.9731 |
2.1062 |
1.9731 |
| 2024-06-17 |
2.1490 |
2.4807 PXL |
2.1490 |
2.1062 |
2.1919 |
2.1062 |
| 2024-06-16 |
2.2712 |
0.7849 PXL |
2.2712 |
2.1919 |
2.3504 |
2.1919 |
| 2024-06-15 |
2.3983 |
0.5954 PXL |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-06-14 |
2.4955 |
0.3589 PXL |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2024-06-13 |
2.5204 |
0.0000 PXL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-12 |
2.5458 |
0.1672 PXL |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-06-11 |
2.5717 |
0.3316 PXL |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
| 2024-06-10 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-06-09 |
2.6230 |
0.0000 PXL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-06-08 |
2.6901 |
0.4213 PXL |
2.6901 |
2.6230 |
2.7572 |
2.6230 |
| 2024-06-07 |
2.8554 |
0.2679 PXL |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2024-06-06 |
3.0015 |
0.1912 PXL |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2024-06-05 |
3.0464 |
0.0344 PXL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-06-04 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-03 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-02 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-06-01 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-31 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-30 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-29 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-28 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-27 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-26 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-25 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-24 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-23 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-22 |
3.1384 |
0.0000 PXL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-05-21 |
2.9072 |
2.4264 PXL |
2.9072 |
2.6759 |
3.1384 |
3.1384 |
| 2024-05-20 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-19 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-18 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-17 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-16 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-15 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-14 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-13 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-12 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-11 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-10 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-09 |
2.6759 |
0.0000 PXL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-05-08 |
2.7028 |
0.2804 PXL |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2024-05-07 |
2.8123 |
0.0000 PXL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |