Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-27 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-26 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-25 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-24 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-23 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-22 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-21 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-20 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-19 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-18 |
0.0214 |
23.9613 PXI |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-02-17 |
0.0216 |
0.0000 PXI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-16 |
0.0216 |
0.0000 PXI |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-15 |
0.0218 |
31.5648 PXI |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2024-02-14 |
0.0224 |
121.0457 PXI |
0.0224 |
0.0220 |
0.0227 |
0.0220 |
| 2024-02-13 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-12 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-11 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-10 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-09 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-08 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-07 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-06 |
0.0228 |
8.7793 PXI |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-02-05 |
0.0230 |
8.7880 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-04 |
0.0232 |
120.2457 PXI |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2024-02-03 |
0.0234 |
0.0000 PXI |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-02 |
0.0235 |
8.5341 PXI |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-02-01 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-31 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-30 |
0.0237 |
0.0000 PXI |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-01-29 |
0.0238 |
34.4138 PXI |
0.0238 |
0.0237 |
0.0240 |
0.0237 |
| 2024-01-28 |
0.0242 |
110.3933 PXI |
0.0242 |
0.0240 |
0.0244 |
0.0240 |
| 2024-01-27 |
0.0219 |
3,167.3442 PXI |
0.0219 |
0.0181 |
0.0258 |
0.0246 |
| 2024-01-26 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-25 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-24 |
0.0177 |
9.9433 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-23 |
0.0177 |
398.4614 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-22 |
0.0177 |
76.1246 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-21 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-20 |
0.0187 |
41.9034 PXI |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2024-01-19 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-01-18 |
0.0192 |
524.7559 PXI |
0.0192 |
0.0180 |
0.0204 |
0.0180 |
| 2024-01-17 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-16 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-15 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-14 |
0.0211 |
166.8660 PXI |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2024-01-13 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-12 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-11 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-10 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |