Identifier on Yobit: px_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0003 WAVES |
1,841.4688 PX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-23 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-22 |
0.0004 WAVES |
95.8777 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-21 |
0.0004 WAVES |
1,731.3945 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-20 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-19 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-18 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-17 |
0.0004 WAVES |
194.3736 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-16 |
0.0004 WAVES |
3,022.7989 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-15 |
0.0005 WAVES |
0.0000 PX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-14 |
0.0005 WAVES |
0.0000 PX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-13 |
0.0005 WAVES |
0.0000 PX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-12 |
0.0005 WAVES |
100.0000 PX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-11 |
0.0006 WAVES |
0.0000 PX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-12-10 |
0.0006 WAVES |
0.0000 PX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-12-09 |
0.0006 WAVES |
159.7723 PX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-12-08 |
0.0010 WAVES |
0.0000 PX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-07 |
0.0010 WAVES |
0.0000 PX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-06 |
0.0010 WAVES |
0.0000 PX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-05 |
0.0010 WAVES |
0.0000 PX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-04 |
0.0010 WAVES |
254.8095 PX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-12-03 |
0.0007 WAVES |
557.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-02 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-12-01 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-30 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-29 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-28 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-27 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-26 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-25 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-24 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-23 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-22 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-21 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-20 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-19 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-18 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-17 |
0.0007 WAVES |
0.0000 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-16 |
0.0007 WAVES |
258.6565 PX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-11-15 |
0.0006 WAVES |
283.5737 PX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-14 |
0.0006 WAVES |
283.5737 PX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-13 |
0.0005 WAVES |
402.5273 PX |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-12 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-11 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-10 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-09 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-08 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-07 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-06 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-05 |
0.0004 WAVES |
0.0000 PX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |