Identifier on Yobit: px_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0002 WAVES |
18.2794 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-27 |
0.0002 WAVES |
2.8267 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-26 |
0.0002 WAVES |
617.5997 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-25 |
0.0002 WAVES |
11.3869 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-24 |
0.0002 WAVES |
2.9417 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-22 |
0.0002 WAVES |
6.6365 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-21 |
0.0002 WAVES |
12.9293 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-20 |
0.0002 WAVES |
28.8233 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-19 |
0.0002 WAVES |
936.9922 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-18 |
0.0002 WAVES |
9.6936 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-17 |
0.0002 WAVES |
197.7722 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-16 |
0.0002 WAVES |
8.8851 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-15 |
0.0002 WAVES |
2.8953 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-14 |
0.0002 WAVES |
460.6428 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-13 |
0.0002 WAVES |
1,496.8774 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-12 |
0.0002 WAVES |
3.1422 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-11 |
0.0002 WAVES |
6.3793 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-10 |
0.0002 WAVES |
3.2376 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-09 |
0.0002 WAVES |
3.2701 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-08 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-07 |
0.0002 WAVES |
3.3029 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-06 |
0.0002 WAVES |
22.5040 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-05 |
0.0002 WAVES |
8.4136 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-04 |
0.0002 WAVES |
43.8055 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-03 |
0.0002 WAVES |
7.8357 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-02 |
0.0002 WAVES |
6.1643 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-03-01 |
0.0002 WAVES |
34.5064 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-29 |
0.0002 WAVES |
49.5231 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-28 |
0.0002 WAVES |
872.3068 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-27 |
0.0002 WAVES |
420.8505 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-26 |
0.0002 WAVES |
217.9619 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-25 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-24 |
0.0002 WAVES |
203.8771 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-23 |
0.0002 WAVES |
10.3345 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-22 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-21 |
0.0002 WAVES |
26.6600 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-20 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-18 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-17 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-16 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-15 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-14 |
0.0002 WAVES |
1,822.0248 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-13 |
0.0002 WAVES |
7.6554 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-12 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-11 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-10 |
0.0002 WAVES |
3.0391 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-09 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2024-02-08 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |