Crypto exchange Yobit

Market PX (PX) / Waves (WAVES)

Identifier on Yobit: px_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0002 WAVES 18.2794 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 2.8267 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 617.5997 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 11.3869 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 2.9417 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 6.6365 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 12.9293 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 28.8233 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 936.9922 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 9.6936 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 197.7722 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 8.8851 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 2.8953 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 460.6428 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 1,496.8774 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 3.1422 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 6.3793 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 3.2376 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 3.2701 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 3.3029 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 22.5040 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 8.4136 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 43.8055 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 7.8357 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 6.1643 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 34.5064 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-29 0.0002 WAVES 49.5231 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-28 0.0002 WAVES 872.3068 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-27 0.0002 WAVES 420.8505 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-26 0.0002 WAVES 217.9619 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-25 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-24 0.0002 WAVES 203.8771 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-23 0.0002 WAVES 10.3345 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-22 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-21 0.0002 WAVES 26.6600 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-20 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-19 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-18 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-17 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-16 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-15 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-14 0.0002 WAVES 1,822.0248 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-13 0.0002 WAVES 7.6554 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 3.0391 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...3738