Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0039 WAVES |
119.0463 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2019-05-12 |
0.0037 WAVES |
5.9990 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-05-11 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-10 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-09 |
0.0035 WAVES |
3.0292 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-08 |
0.0034 WAVES |
2.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-07 |
0.0033 WAVES |
4.9995 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-05-06 |
0.0035 WAVES |
3.9998 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0034 WAVES |
3.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-04 |
0.0033 WAVES |
0.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-03 |
0.0033 WAVES |
1.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-02 |
0.0033 WAVES |
2.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-01 |
0.0031 WAVES |
3.9998 PUTIN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-30 |
0.0033 WAVES |
7.9972 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-04-29 |
0.0035 WAVES |
10.0463 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-28 |
0.0033 WAVES |
2.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-27 |
0.0032 WAVES |
4.9995 PUTIN |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-26 |
0.0030 WAVES |
7.2255 PUTIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-25 |
0.0029 WAVES |
1.7986 PUTIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-24 |
0.0028 WAVES |
151.8751 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-23 |
0.0028 WAVES |
0.0000 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-22 |
0.0028 WAVES |
0.0000 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-21 |
0.0028 WAVES |
1.0020 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-20 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-19 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-18 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-17 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-16 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-15 |
0.0027 WAVES |
103.5179 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-04-14 |
0.0027 WAVES |
0.0000 PUTIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-13 |
0.0027 WAVES |
1.0000 PUTIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-12 |
0.0029 WAVES |
10.9478 PUTIN |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2019-04-11 |
0.0030 WAVES |
126.5027 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-10 |
0.0029 WAVES |
0.1980 PUTIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-09 |
0.0029 WAVES |
14.1373 PUTIN |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-08 |
0.0028 WAVES |
19.9387 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-07 |
0.0027 WAVES |
7.6873 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-04-06 |
0.0028 WAVES |
0.3367 PUTIN |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-04-05 |
0.0028 WAVES |
0.1820 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-04 |
0.0028 WAVES |
16.1986 PUTIN |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-04-03 |
0.0025 WAVES |
3.9396 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-04-02 |
0.0025 WAVES |
303.7912 PUTIN |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-01 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-31 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-30 |
0.0024 WAVES |
281.4845 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-29 |
0.0024 WAVES |
2.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-28 |
0.0025 WAVES |
121.1576 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-03-27 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-26 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-25 |
0.0035 WAVES |
237.0352 PUTIN |
0.0035 WAVES |
0.0024 WAVES |
0.0045 WAVES |
0.0026 WAVES |