Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0123 WAVES |
0.0000 PUTIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-28 |
0.0123 WAVES |
0.0000 PUTIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-27 |
0.0124 WAVES |
4.0000 PUTIN |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2019-11-26 |
0.0132 WAVES |
0.0000 PUTIN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-11-25 |
0.0132 WAVES |
0.0000 PUTIN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-11-24 |
0.0124 WAVES |
39.1547 PUTIN |
0.0124 WAVES |
0.0116 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-23 |
0.0110 WAVES |
28.5464 PUTIN |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-22 |
0.0102 WAVES |
23.0945 PUTIN |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-21 |
0.0097 WAVES |
210.7063 PUTIN |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-20 |
0.0097 WAVES |
1,237.3005 PUTIN |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-11-19 |
0.0093 WAVES |
974.6873 PUTIN |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-11-18 |
0.0061 WAVES |
5,692.9057 PUTIN |
0.0061 WAVES |
0.0024 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2019-11-17 |
0.0094 WAVES |
95.5390 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-16 |
0.0094 WAVES |
10.7862 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-15 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-14 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-13 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-12 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-11 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-10 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-09 |
0.0099 WAVES |
2.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-08 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-07 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-06 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-05 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-04 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-03 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-02 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-01 |
0.0093 WAVES |
1.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-31 |
0.0098 WAVES |
2.0000 PUTIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-10-30 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-29 |
0.0094 WAVES |
7.7910 PUTIN |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2019-10-28 |
0.0100 WAVES |
2.0000 PUTIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-27 |
0.0101 WAVES |
152.0109 PUTIN |
0.0101 WAVES |
0.0095 WAVES |
0.0107 WAVES |
0.0095 WAVES |
| 2019-10-26 |
0.0104 WAVES |
47.9059 PUTIN |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-25 |
0.0101 WAVES |
0.0000 PUTIN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-24 |
0.0101 WAVES |
0.9883 PUTIN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-23 |
0.0095 WAVES |
5.9999 PUTIN |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-10-22 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-21 |
0.0092 WAVES |
5.9484 PUTIN |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-20 |
0.0091 WAVES |
9.0322 PUTIN |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-19 |
0.0085 WAVES |
0.0000 PUTIN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-18 |
0.0086 WAVES |
9.2834 PUTIN |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2019-10-17 |
0.0088 WAVES |
0.0000 PUTIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-10-16 |
0.0090 WAVES |
11.9980 PUTIN |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2019-10-15 |
0.0095 WAVES |
7.9996 PUTIN |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2019-10-14 |
0.0091 WAVES |
194.9157 PUTIN |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-13 |
0.0097 WAVES |
19.1849 PUTIN |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-12 |
0.0105 WAVES |
108.1121 PUTIN |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2019-10-11 |
0.0094 WAVES |
0.0000 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |