Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0014 WAVES |
2.4096 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-18 |
0.0013 WAVES |
4.5472 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-17 |
0.0013 WAVES |
0.0000 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-16 |
0.0013 WAVES |
11.7841 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-15 |
0.0014 WAVES |
69.6360 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-11-14 |
0.0014 WAVES |
14.2546 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-13 |
0.0014 WAVES |
125.3206 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-12 |
0.0014 WAVES |
32.8540 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-11 |
0.0014 WAVES |
38.5756 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-10 |
0.0015 WAVES |
201.9662 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2023-11-09 |
0.0017 WAVES |
0.0000 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-08 |
0.0017 WAVES |
13.4628 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-11-07 |
0.0017 WAVES |
12.4233 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-06 |
0.0017 WAVES |
0.0000 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-05 |
0.0018 WAVES |
46.8966 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-11-04 |
0.0019 WAVES |
0.5971 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-03 |
0.0019 WAVES |
16.1651 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-02 |
0.0015 WAVES |
857.7440 PUTIN |
0.0015 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-11-01 |
0.0012 WAVES |
49.5777 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-31 |
0.0012 WAVES |
33.5765 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-30 |
0.0012 WAVES |
17.1937 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-29 |
0.0012 WAVES |
7.6608 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-28 |
0.0012 WAVES |
43.5466 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-27 |
0.0012 WAVES |
55.9494 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-26 |
0.0012 WAVES |
0.5403 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-25 |
0.0012 WAVES |
32.9301 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-24 |
0.0012 WAVES |
312.2620 PUTIN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-23 |
0.0012 WAVES |
3.3346 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-22 |
0.0012 WAVES |
1.2181 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-21 |
0.0011 WAVES |
340.7201 PUTIN |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-20 |
0.0013 WAVES |
14.3771 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-19 |
0.0013 WAVES |
0.0000 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-18 |
0.0013 WAVES |
8.8611 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-17 |
0.0013 WAVES |
22.0400 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-16 |
0.0013 WAVES |
3.3303 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-15 |
0.0013 WAVES |
4.6189 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-14 |
0.0013 WAVES |
0.0000 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-13 |
0.0013 WAVES |
2.6924 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-12 |
0.0014 WAVES |
233.6363 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-10-11 |
0.0014 WAVES |
0.0000 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-10 |
0.0014 WAVES |
734.2430 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-09 |
0.0014 WAVES |
91.5403 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-08 |
0.0014 WAVES |
742.8940 PUTIN |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-10-07 |
0.0016 WAVES |
626.7618 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-10-06 |
0.0015 WAVES |
0.0000 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-05 |
0.0015 WAVES |
0.0000 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-04 |
0.0015 WAVES |
5.7355 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-03 |
0.0015 WAVES |
1,866.9467 PUTIN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-10-02 |
0.0013 WAVES |
406.7801 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-10-01 |
0.0014 WAVES |
30.0811 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |