Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0041 WAVES |
36.3505 PUTIN |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-07-25 |
0.0041 WAVES |
65.7446 PUTIN |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-07-24 |
0.0039 WAVES |
9.3426 PUTIN |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-07-23 |
0.0040 WAVES |
588.4683 PUTIN |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2024-07-22 |
0.0041 WAVES |
215.4666 PUTIN |
0.0041 WAVES |
0.0037 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2024-07-21 |
0.0045 WAVES |
4.9367 PUTIN |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2024-07-20 |
0.0050 WAVES |
24.2582 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-07-19 |
0.0046 WAVES |
11.3338 PUTIN |
0.0046 WAVES |
0.0039 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-18 |
0.0040 WAVES |
4.1911 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-17 |
0.0043 WAVES |
1.2959 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2024-07-16 |
0.0046 WAVES |
4.5688 PUTIN |
0.0046 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2024-07-15 |
0.0045 WAVES |
0.2905 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-14 |
0.0044 WAVES |
0.7316 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-13 |
0.0043 WAVES |
0.4700 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-12 |
0.0044 WAVES |
2.8947 PUTIN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2024-07-11 |
0.0045 WAVES |
2.1754 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-07-10 |
0.0044 WAVES |
0.3007 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-09 |
0.0043 WAVES |
1.0667 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-08 |
0.0044 WAVES |
0.9121 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-07-07 |
0.0045 WAVES |
1.8961 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-07-06 |
0.0046 WAVES |
55.2882 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-07-05 |
0.0045 WAVES |
1.7697 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-04 |
0.0040 WAVES |
9.7339 PUTIN |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-03 |
0.0047 WAVES |
16.9594 PUTIN |
0.0047 WAVES |
0.0041 WAVES |
0.0053 WAVES |
0.0043 WAVES |
| 2024-07-02 |
0.0045 WAVES |
1.3613 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-07-01 |
0.0045 WAVES |
1.1311 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-06-30 |
0.0046 WAVES |
0.5264 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-06-29 |
0.0040 WAVES |
10.0762 PUTIN |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-06-28 |
0.0035 WAVES |
1.4937 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-27 |
0.0036 WAVES |
0.3397 PUTIN |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-26 |
0.0036 WAVES |
8.5804 PUTIN |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2024-06-25 |
0.0037 WAVES |
1.4305 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-06-24 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-23 |
0.0039 WAVES |
1.6859 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-22 |
0.0039 WAVES |
2.3295 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-06-21 |
0.0038 WAVES |
0.0000 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-20 |
0.0035 WAVES |
27.9863 PUTIN |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-19 |
0.0039 WAVES |
10.7184 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-06-18 |
0.0037 WAVES |
21.4507 PUTIN |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-17 |
0.0036 WAVES |
12.2619 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-16 |
0.0035 WAVES |
2.6724 PUTIN |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-15 |
0.0033 WAVES |
0.6627 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-14 |
0.0032 WAVES |
58.2102 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-13 |
0.0032 WAVES |
1.5880 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-06-12 |
0.0033 WAVES |
0.4539 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-11 |
0.0032 WAVES |
1.2140 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-10 |
0.0031 WAVES |
0.2707 PUTIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-09 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-08 |
0.0032 WAVES |
320.5387 PUTIN |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2024-06-07 |
0.0032 WAVES |
335.5969 PUTIN |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0031 WAVES |