Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-19 |
0.0035 USD |
33.1211 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-18 |
0.0034 USD |
101.8191 PUTIN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-17 |
0.0034 USD |
103.9261 PUTIN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-16 |
0.0033 USD |
715.0717 PUTIN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-04-15 |
0.0034 USD |
831.2301 PUTIN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-04-14 |
0.0034 USD |
359.4997 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-13 |
0.0037 USD |
2,737.3264 PUTIN |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2024-04-12 |
0.0045 USD |
879.5756 PUTIN |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2024-04-11 |
0.0050 USD |
24.2672 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-09 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-08 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-07 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-06 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-05 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-04 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-03 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-02 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-01 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-31 |
0.0066 USD |
195.1472 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-30 |
0.0047 USD |
1,000.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-29 |
0.0077 USD |
1,000.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-28 |
0.0047 USD |
236.3530 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-27 |
0.0047 USD |
317.8913 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-26 |
0.0100 USD |
227.5401 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-25 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-23 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-22 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-21 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-20 |
0.0045 USD |
30.3495 PUTIN |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2024-03-19 |
0.0057 USD |
16,955.7691 PUTIN |
0.0057 USD |
0.0041 USD |
0.0074 USD |
0.0041 USD |
| 2024-03-18 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-17 |
0.0085 USD |
20,877.2966 PUTIN |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-16 |
0.0090 USD |
5,996.2545 PUTIN |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-15 |
0.0124 USD |
5,754.6651 PUTIN |
0.0124 USD |
0.0080 USD |
0.0169 USD |
0.0080 USD |
| 2024-03-14 |
0.0125 USD |
2,591.7609 PUTIN |
0.0125 USD |
0.0081 USD |
0.0169 USD |
0.0125 USD |
| 2024-03-13 |
0.0148 USD |
7,724.3701 PUTIN |
0.0148 USD |
0.0086 USD |
0.0210 USD |
0.0086 USD |
| 2024-03-12 |
0.0150 USD |
110.0000 PUTIN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-11 |
0.0118 USD |
292.6682 PUTIN |
0.0118 USD |
0.0086 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-10 |
0.0230 USD |
0.0000 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-09 |
0.0230 USD |
45.0924 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-08 |
0.0169 USD |
0.0000 PUTIN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-03-07 |
0.0175 USD |
498.1801 PUTIN |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2024-03-06 |
0.0185 USD |
849.9427 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-05 |
0.0230 USD |
497.6472 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-04 |
0.0185 USD |
224.6774 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-03 |
0.0185 USD |
421.7712 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-02 |
0.0224 USD |
667.8225 PUTIN |
0.0224 USD |
0.0169 USD |
0.0279 USD |
0.0169 USD |