Crypto exchange Yobit

Market PutinCoin () / USD

Identifier on Yobit: putin_usd
123...2021
Date Price Volume Open Low High Close
2021-12-05 0.0064 USD 31.5286 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2021-12-04 0.0069 USD 2,373.8206 PUTIN 0.0069 USD 0.0067 USD 0.0071 USD 0.0067 USD
2021-12-03 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-12-02 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-12-01 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-30 0.0071 USD 126.8133 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-29 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-28 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-27 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-26 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-25 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-24 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-23 0.0071 USD 1,650.0171 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-22 0.0071 USD 400.1664 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-21 0.0071 USD 217.8902 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-11-20 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-19 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-18 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-17 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-16 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-15 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-14 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-13 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-12 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-11 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-10 0.0142 USD 0.0000 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-09 0.0142 USD 72.0573 PUTIN 0.0142 USD 0.0142 USD 0.0142 USD 0.0142 USD
2021-11-08 0.0149 USD 0.0000 PUTIN 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2021-11-07 0.0149 USD 0.0000 PUTIN 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2021-11-06 0.0149 USD 0.0000 PUTIN 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2021-11-05 0.0119 USD 1,300.3754 PUTIN 0.0119 USD 0.0090 USD 0.0149 USD 0.0149 USD
2021-11-04 0.0090 USD 0.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-11-03 0.0090 USD 0.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-11-02 0.0090 USD 20.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-11-01 0.0071 USD 1,142.9318 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-10-31 0.0090 USD 0.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-10-30 0.0090 USD 0.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-10-29 0.0090 USD 0.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-10-28 0.0090 USD 170.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-10-27 0.0081 USD 0.0000 PUTIN 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-10-26 0.0081 USD 0.0000 PUTIN 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-10-25 0.0081 USD 16.2258 PUTIN 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-10-24 0.0081 USD 0.0000 PUTIN 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2021-10-23 0.0081 USD 149.8882 PUTIN 0.0081 USD 0.0081 USD 0.0082 USD 0.0081 USD
2021-10-22 0.0090 USD 23.0000 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-10-21 0.0073 USD 0.0000 PUTIN 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-10-20 0.0073 USD 199.7777 PUTIN 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-10-19 0.0072 USD 1,749.5560 PUTIN 0.0072 USD 0.0071 USD 0.0073 USD 0.0073 USD
2021-10-18 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-10-17 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
123...2021