Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-22 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-20 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-19 |
0.0040 USD |
11,286.2190 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-18 |
0.0041 USD |
912.6978 PUTIN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-16 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-15 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-13 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-12 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-11 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-10 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-08 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-07 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-06 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-04 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-03 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-01 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-30 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-29 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-28 |
0.0041 USD |
34.8410 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-27 |
0.0041 USD |
665.9196 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-25 |
0.0041 USD |
422.9557 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-24 |
0.0041 USD |
1,313.9213 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-23 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-22 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-21 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-20 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-19 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-18 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-17 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-16 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-14 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-13 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-12 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-11 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-10 |
0.0041 USD |
50.3025 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-08 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-07 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-06 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-05 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-04 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-02 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-01 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-30 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-29 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-28 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-27 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-26 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-25 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-24 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |