Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3641 |
139.5340 PUTIN |
0.3641 |
0.3532 |
0.3749 |
0.3603 |
| 2024-06-15 |
0.3570 |
1,029.1153 PUTIN |
0.3570 |
0.3500 |
0.3639 |
0.3568 |
| 2024-06-14 |
0.3676 |
302.5094 PUTIN |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-06-13 |
0.3856 |
517.8220 PUTIN |
0.3856 |
0.3713 |
0.4000 |
0.3713 |
| 2024-06-12 |
0.3713 |
345.3720 PUTIN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-11 |
0.3713 |
76.0534 PUTIN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-10 |
0.3713 |
0.2707 PUTIN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-09 |
0.3751 |
9.8942 PUTIN |
0.3751 |
0.3676 |
0.3825 |
0.3825 |
| 2024-06-08 |
0.3713 |
4.7478 PUTIN |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-06-07 |
0.3788 |
47.3725 PUTIN |
0.3788 |
0.3713 |
0.3863 |
0.3713 |
| 2024-06-06 |
0.3753 |
171.3712 PUTIN |
0.3753 |
0.3606 |
0.3900 |
0.3750 |
| 2024-06-05 |
0.3951 |
657.3311 PUTIN |
0.3951 |
0.3903 |
0.4000 |
0.3903 |
| 2024-06-04 |
0.4001 |
33.8516 PUTIN |
0.4001 |
0.4000 |
0.4001 |
0.4000 |
| 2024-06-03 |
0.4034 |
265.6270 PUTIN |
0.4034 |
0.4000 |
0.4068 |
0.4000 |
| 2024-06-02 |
0.4484 |
795.4969 PUTIN |
0.4484 |
0.4068 |
0.4900 |
0.4068 |
| 2024-06-01 |
0.4500 |
10,169.7947 PUTIN |
0.4500 |
0.4000 |
0.5000 |
0.4717 |
| 2024-05-31 |
0.4123 |
41.4023 PUTIN |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-05-30 |
0.4462 |
234.3525 PUTIN |
0.4462 |
0.4185 |
0.4740 |
0.4185 |
| 2024-05-29 |
0.4354 |
8,511.7312 PUTIN |
0.4354 |
0.3800 |
0.4908 |
0.4877 |
| 2024-05-28 |
0.3700 |
1,650.1098 PUTIN |
0.3700 |
0.3500 |
0.3900 |
0.3800 |
| 2024-05-27 |
0.3741 |
416.3615 PUTIN |
0.3741 |
0.3500 |
0.3982 |
0.3500 |
| 2024-05-26 |
0.3504 |
2,130.6043 PUTIN |
0.3504 |
0.3075 |
0.3933 |
0.3497 |
| 2024-05-25 |
0.3900 |
237.4629 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.3982 |
| 2024-05-24 |
0.3800 |
3,425.6959 PUTIN |
0.3800 |
0.3300 |
0.4300 |
0.4143 |
| 2024-05-23 |
0.3351 |
4,371.0495 PUTIN |
0.3351 |
0.3100 |
0.3603 |
0.3462 |
| 2024-05-22 |
0.3430 |
310.7618 PUTIN |
0.3430 |
0.3327 |
0.3532 |
0.3428 |
| 2024-05-21 |
0.3371 |
10,073.9798 PUTIN |
0.3371 |
0.3103 |
0.3639 |
0.3639 |
| 2024-05-20 |
0.3500 |
764.5187 PUTIN |
0.3500 |
0.3350 |
0.3650 |
0.3428 |
| 2024-05-19 |
0.3568 |
4,622.9533 PUTIN |
0.3568 |
0.2864 |
0.4271 |
0.3603 |
| 2024-05-18 |
0.2909 |
5,398.6828 PUTIN |
0.2909 |
0.2808 |
0.3011 |
0.3011 |
| 2024-05-17 |
0.2891 |
4,896.2145 PUTIN |
0.2891 |
0.2860 |
0.2922 |
0.2922 |
| 2024-05-16 |
0.2908 |
5,713.6555 PUTIN |
0.2908 |
0.2865 |
0.2951 |
0.2922 |
| 2024-05-15 |
0.2922 |
4,483.2317 PUTIN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-14 |
0.2922 |
4,481.3132 PUTIN |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-13 |
0.2924 |
2,737.5423 PUTIN |
0.2924 |
0.2808 |
0.3041 |
0.2893 |
| 2024-05-12 |
0.3026 |
90.0085 PUTIN |
0.3026 |
0.2981 |
0.3071 |
0.2981 |
| 2024-05-11 |
0.2971 |
81.8370 PUTIN |
0.2971 |
0.2960 |
0.2982 |
0.2960 |
| 2024-05-10 |
0.3001 |
74.5945 PUTIN |
0.3001 |
0.2952 |
0.3050 |
0.2952 |
| 2024-05-09 |
0.2986 |
124.8145 PUTIN |
0.2986 |
0.2922 |
0.3050 |
0.3011 |
| 2024-05-08 |
0.2963 |
137.2209 PUTIN |
0.2963 |
0.2927 |
0.3000 |
0.2927 |
| 2024-05-07 |
0.3137 |
3,345.3688 PUTIN |
0.3137 |
0.2981 |
0.3293 |
0.3100 |
| 2024-05-06 |
0.3183 |
297.4187 PUTIN |
0.3183 |
0.3072 |
0.3293 |
0.3134 |
| 2024-05-05 |
0.3063 |
19,577.3072 PUTIN |
0.3063 |
0.2865 |
0.3261 |
0.3165 |
| 2024-05-04 |
0.3036 |
1,769.7445 PUTIN |
0.3036 |
0.2811 |
0.3261 |
0.2960 |
| 2024-05-03 |
0.3036 |
1,352.9132 PUTIN |
0.3036 |
0.2811 |
0.3261 |
0.2922 |
| 2024-05-02 |
0.3041 |
230.8565 PUTIN |
0.3041 |
0.3011 |
0.3072 |
0.3071 |
| 2024-05-01 |
0.3110 |
341.9825 PUTIN |
0.3110 |
0.2960 |
0.3261 |
0.2960 |
| 2024-04-30 |
0.3351 |
5,987.7656 PUTIN |
0.3351 |
0.2952 |
0.3749 |
0.2952 |
| 2024-04-29 |
0.3365 |
5,676.1904 PUTIN |
0.3365 |
0.2981 |
0.3749 |
0.3196 |
| 2024-04-28 |
0.3374 |
1,703.3020 PUTIN |
0.3374 |
0.2960 |
0.3787 |
0.3261 |