Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
866.4559 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
11,497.1191 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
888.8242 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
1,764.7487 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
3,680.4955 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0006 |
4,007.7751 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-12 |
0.0006 |
347.4941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-11 |
0.0006 |
2,444.7843 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-04 |
0.0006 |
2,004.6528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
610.1606 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
1,038.5371 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
320.7981 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0006 |
4,048.6435 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0006 |
3,660.5701 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0005 |
1,609.8174 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
3,094.1907 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0004 |
5,229.9871 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-22 |
0.0005 |
45,877.5493 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2024-03-21 |
0.0006 |
30,645.7673 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-20 |
0.0006 |
1,385.5289 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0007 |
10,352.1579 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-18 |
0.0006 |
158,313.0817 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-15 |
0.0005 |
2,255.7633 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-14 |
0.0005 |
29,141.5548 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
395.7262 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |