Market [unlinked] / [unlinked]
Identifier on Yobit: pupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0002 |
112,390.8597 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-08 |
0.0003 |
5,116.0714 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-07 |
0.0003 |
25,306.5959 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-06 |
0.0003 |
3,030.3030 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-05 |
0.0002 |
41,401.0636 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-04 |
0.0003 |
426,569.6386 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-02-03 |
0.0002 |
50,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-02 |
0.0004 |
64,877.3905 |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2019-02-01 |
0.0002 |
10,100.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |