Identifier on Yobit: pulse_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-30 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-29 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-28 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-27 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-26 |
0.0443 |
0.0000 PULSE |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
2023-10-25 |
0.0433 |
25.6033 PULSE |
0.0433 |
0.0422 |
0.0443 |
0.0443 |
2023-10-24 |
0.0428 |
751.3849 PULSE |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
2023-10-23 |
0.0428 |
23.3834 PULSE |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
2023-10-22 |
0.0493 |
243.1174 PULSE |
0.0493 |
0.0428 |
0.0558 |
0.0428 |
2023-10-21 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
2023-10-20 |
0.0563 |
10.8610 PULSE |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
2023-10-19 |
0.0498 |
1,063.9087 PULSE |
0.0498 |
0.0443 |
0.0552 |
0.0552 |
2023-10-18 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-17 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-16 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-15 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-14 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-13 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-12 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-11 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-10 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-09 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-08 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-07 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-06 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-05 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-04 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-03 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-02 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-10-01 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-09-30 |
0.0426 |
0.0000 PULSE |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2023-09-29 |
0.0435 |
7.1154 PULSE |
0.0435 |
0.0426 |
0.0443 |
0.0426 |
2023-09-28 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-27 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-26 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-25 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-24 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-23 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-22 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-21 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-20 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-19 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-18 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-17 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-16 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-15 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-14 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-13 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-09-12 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |