Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-03 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-12-02 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-12-01 0.0210 182.7831 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-30 0.0311 128.5442 PULSE 0.0311 0.0311 0.0311 0.0311
2019-11-29 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-28 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-27 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-26 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-25 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-24 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-23 0.0210 281.0360 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-22 0.0446 0.0000 PULSE 0.0446 0.0446 0.0446 0.0446
2019-11-21 0.0446 0.0000 PULSE 0.0446 0.0446 0.0446 0.0446
2019-11-20 0.0328 135.9394 PULSE 0.0328 0.0210 0.0446 0.0446
2019-11-19 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-18 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-17 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-16 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-15 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-14 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-13 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-12 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-11 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-10 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-09 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-08 0.0210 54.0833 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-07 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-06 0.0219 1,045.4126 PULSE 0.0219 0.0210 0.0227 0.0210
2019-11-05 0.0210 11.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-11-04 0.0211 0.0000 PULSE 0.0211 0.0211 0.0211 0.0211
2019-11-03 0.0211 0.0000 PULSE 0.0211 0.0211 0.0211 0.0211
2019-11-02 0.0211 10.0000 PULSE 0.0211 0.0211 0.0211 0.0211
2019-11-01 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-10-31 0.0214 102.5371 PULSE 0.0214 0.0210 0.0217 0.0210
2019-10-30 0.0210 0.0000 PULSE 0.0210 0.0210 0.0210 0.0210
2019-10-29 0.0293 2,489.7517 PULSE 0.0293 0.0293 0.0293 0.0293
2019-10-28 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-27 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-26 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-25 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-24 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-23 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-22 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-21 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-20 0.0321 0.0000 PULSE 0.0321 0.0321 0.0321 0.0321
2019-10-19 0.0325 284.6886 PULSE 0.0325 0.0321 0.0330 0.0321
2019-10-18 0.0225 20,119.5938 PULSE 0.0225 0.0220 0.0230 0.0220
2019-10-17 0.0496 0.0000 PULSE 0.0496 0.0496 0.0496 0.0496
2019-10-16 0.0496 0.0000 PULSE 0.0496 0.0496 0.0496 0.0496
2019-10-15 0.0496 0.0000 PULSE 0.0496 0.0496 0.0496 0.0496
12...4344454647...5051