Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-24 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-23 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-22 |
0.0500 |
0.0000 PULSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-21 |
0.0513 |
15.9352 PULSE |
0.0513 |
0.0500 |
0.0526 |
0.0500 |
| 2024-04-20 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-19 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-18 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-17 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-16 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-15 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-14 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-13 |
0.0526 |
0.0000 PULSE |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-12 |
0.0531 |
3.7517 PULSE |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-04-11 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-10 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-09 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-08 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-07 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-06 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-05 |
0.0536 |
0.0000 PULSE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-04 |
0.0531 |
27.5171 PULSE |
0.0531 |
0.0520 |
0.0541 |
0.0536 |
| 2024-04-03 |
0.0569 |
14.3672 PULSE |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2024-04-02 |
0.0581 |
0.0000 PULSE |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-01 |
0.0581 |
3.8701 PULSE |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-03-31 |
0.0575 |
0.0000 PULSE |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-30 |
0.0575 |
3.8779 PULSE |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-29 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-28 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-27 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-26 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-25 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-24 |
0.0569 |
0.0000 PULSE |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-23 |
0.0547 |
33.7315 PULSE |
0.0547 |
0.0525 |
0.0569 |
0.0569 |
| 2024-03-22 |
0.0510 |
0.0000 PULSE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-21 |
0.0510 |
0.0000 PULSE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-20 |
0.0523 |
26.8090 PULSE |
0.0523 |
0.0510 |
0.0536 |
0.0510 |
| 2024-03-19 |
0.0745 |
203.0414 PULSE |
0.0745 |
0.0515 |
0.0975 |
0.0536 |
| 2024-03-18 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-17 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-16 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-15 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-14 |
0.0572 |
17.3719 PULSE |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
| 2024-03-13 |
0.0481 |
189.8254 PULSE |
0.0481 |
0.0393 |
0.0569 |
0.0569 |
| 2024-03-12 |
0.0389 |
89.1603 PULSE |
0.0389 |
0.0376 |
0.0401 |
0.0390 |
| 2024-03-11 |
0.0389 |
78.5774 PULSE |
0.0389 |
0.0376 |
0.0401 |
0.0376 |
| 2024-03-10 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-09 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-08 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-07 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |