Crypto exchange Yobit

Market Primas (PST) / Waves (WAVES)

Identifier on Yobit: pst_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-29 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-28 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-27 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-26 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-25 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-24 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-23 0.0009 WAVES 0.0000 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-22 0.0010 WAVES 287.1975 PST 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-05-21 0.0010 WAVES 0.0000 PST 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-20 0.0010 WAVES 81.8231 PST 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-19 0.0009 WAVES 20.4461 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-18 0.0009 WAVES 123.2871 PST 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-17 0.0008 WAVES 6.6195 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-16 0.0008 WAVES 1.0987 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-15 0.0008 WAVES 86.6203 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-14 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-13 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-12 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-11 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-10 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-09 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-08 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-07 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-06 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-05 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-04 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-03 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-02 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-01 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-30 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-29 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-28 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-27 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-26 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-25 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-24 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-23 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-22 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-21 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-19 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-18 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-17 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-15 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-14 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-13 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-12 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-11 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-10 0.0008 WAVES 0.0000 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-09 0.0008 WAVES 32.4067 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-04-08 0.0008 WAVES 318.0849 PST 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
123...4546