Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0123 WAVES |
4.4123 |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-18 |
0.0115 WAVES |
0.8046 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-05-17 |
0.0113 WAVES |
0.4185 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-05-16 |
0.0110 WAVES |
0.4210 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-05-15 |
0.0109 WAVES |
0.3870 |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-05-14 |
0.0105 WAVES |
0.4755 |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-13 |
0.0106 WAVES |
1.7823 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2022-05-12 |
0.0093 WAVES |
9.9981 |
0.0093 WAVES |
0.0081 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-11 |
0.0075 WAVES |
28.7272 |
0.0075 WAVES |
0.0060 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-10 |
0.0063 WAVES |
0.8288 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-09 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-08 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-07 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-06 |
0.0061 WAVES |
2.2081 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-05 |
0.0059 WAVES |
20.5896 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2022-05-04 |
0.0061 WAVES |
15.2282 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2022-05-03 |
0.0063 WAVES |
1.8953 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-05-02 |
0.0061 WAVES |
1.2130 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-01 |
0.0058 WAVES |
2.8163 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-30 |
0.0054 WAVES |
2.5034 |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-29 |
0.0051 WAVES |
3.2253 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-04-28 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-27 |
0.0047 WAVES |
2.4565 |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-26 |
0.0046 WAVES |
1.1491 |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-04-25 |
0.0045 WAVES |
3.6171 |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-04-24 |
0.0041 WAVES |
1.0356 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-22 |
0.0041 WAVES |
0.9210 |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-21 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-20 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-19 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-18 |
0.0040 WAVES |
1.6526 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-16 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-15 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-14 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-13 |
0.0039 WAVES |
1.5778 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-12 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-11 |
0.0036 WAVES |
3.9027 |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-10 |
0.0034 WAVES |
1.1582 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-09 |
0.0032 WAVES |
4.2571 |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-08 |
0.0030 WAVES |
0.7104 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-07 |
0.0030 WAVES |
0.1052 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-06 |
0.0029 WAVES |
2.2886 |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-04-05 |
0.0027 WAVES |
8.3425 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-04 |
0.0025 WAVES |
3.6448 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-03 |
0.0024 WAVES |
0.3987 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-02 |
0.0024 WAVES |
0.3987 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-01 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-31 |
0.0024 WAVES |
3.1382 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |