Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-07 |
0.0119 WAVES |
0.2100 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-06 |
0.0125 WAVES |
0.3819 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-05 |
0.0119 WAVES |
1.2000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-04 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-03 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-02 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-01 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-30 |
0.0125 WAVES |
0.7962 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-29 |
0.0122 WAVES |
1.7706 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-28 |
0.0122 WAVES |
0.8916 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-27 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-26 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-25 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-24 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-23 |
0.0122 WAVES |
1.3987 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-22 |
0.0122 WAVES |
1.1819 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0119 WAVES |
| 2022-06-21 |
0.0122 WAVES |
8.7998 |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0119 WAVES |
| 2022-06-20 |
0.0125 WAVES |
0.4118 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-19 |
0.0125 WAVES |
0.2370 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-18 |
0.0125 WAVES |
0.1611 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-17 |
0.0125 WAVES |
0.1900 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-16 |
0.0131 WAVES |
5.1084 |
0.0131 WAVES |
0.0125 WAVES |
0.0136 WAVES |
0.0125 WAVES |
| 2022-06-15 |
0.0150 WAVES |
269.7766 |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0130 WAVES |
| 2022-06-14 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-06-13 |
0.0148 WAVES |
16.1548 |
0.0148 WAVES |
0.0142 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-06-12 |
0.0142 WAVES |
1.5406 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-11 |
0.0138 WAVES |
3.6703 |
0.0138 WAVES |
0.0135 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-10 |
0.0138 WAVES |
2.9860 |
0.0138 WAVES |
0.0135 WAVES |
0.0142 WAVES |
0.0135 WAVES |
| 2022-06-09 |
0.0142 WAVES |
0.0982 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-08 |
0.0138 WAVES |
1.3784 |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-07 |
0.0144 WAVES |
0.4312 |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-06-06 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-05 |
0.0141 WAVES |
1.2056 |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-04 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-03 |
0.0132 WAVES |
0.1979 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-02 |
0.0136 WAVES |
0.8055 |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2022-06-01 |
0.0140 WAVES |
8.3825 |
0.0140 WAVES |
0.0131 WAVES |
0.0149 WAVES |
0.0131 WAVES |
| 2022-05-31 |
0.0143 WAVES |
16.4181 |
0.0143 WAVES |
0.0138 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-05-30 |
0.0156 WAVES |
28.7396 |
0.0156 WAVES |
0.0151 WAVES |
0.0162 WAVES |
0.0151 WAVES |
| 2022-05-29 |
0.0166 WAVES |
4.6526 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2022-05-28 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-05-27 |
0.0162 WAVES |
2.8080 |
0.0162 WAVES |
0.0157 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-05-26 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-25 |
0.0156 WAVES |
0.4040 |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-24 |
0.0149 WAVES |
3.5961 |
0.0149 WAVES |
0.0143 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-05-23 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-22 |
0.0142 WAVES |
0.0054 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-21 |
0.0140 WAVES |
1.4266 |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-20 |
0.0132 WAVES |
1.5532 |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |