Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0222 WAVES |
2.6824 |
0.0222 WAVES |
0.0210 WAVES |
0.0234 WAVES |
0.0212 WAVES |
| 2024-02-26 |
0.0225 WAVES |
0.0957 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-25 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-24 |
0.0225 WAVES |
0.0783 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-23 |
0.0225 WAVES |
0.0382 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-22 |
0.0231 WAVES |
5.8791 |
0.0231 WAVES |
0.0225 WAVES |
0.0238 WAVES |
0.0225 WAVES |
| 2024-02-21 |
0.0229 WAVES |
13.2475 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-02-20 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-19 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-18 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-17 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-16 |
0.0218 WAVES |
0.0917 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-15 |
0.0219 WAVES |
0.5774 |
0.0219 WAVES |
0.0218 WAVES |
0.0220 WAVES |
0.0218 WAVES |
| 2024-02-14 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-13 |
0.0221 WAVES |
0.1769 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2024-02-12 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-11 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-10 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-09 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-08 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-07 |
0.0234 WAVES |
0.0521 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-06 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-05 |
0.0231 WAVES |
5.9129 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-04 |
0.0231 WAVES |
0.0511 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-03 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-02 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-01 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-31 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-30 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-29 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-28 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-27 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-26 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-25 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-24 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-23 |
0.0220 WAVES |
0.1522 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-22 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-21 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-20 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-19 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-18 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-17 |
0.0210 WAVES |
0.2589 |
0.0210 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0210 WAVES |
| 2024-01-16 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-01-15 |
0.0212 WAVES |
0.3394 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-01-14 |
0.0213 WAVES |
0.3917 |
0.0213 WAVES |
0.0213 WAVES |
0.0214 WAVES |
0.0213 WAVES |
| 2024-01-13 |
0.0216 WAVES |
0.2025 |
0.0216 WAVES |
0.0215 WAVES |
0.0216 WAVES |
0.0215 WAVES |
| 2024-01-12 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-01-11 |
0.0218 WAVES |
0.1365 |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0216 WAVES |
| 2024-01-10 |
0.0221 WAVES |
0.0009 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2024-01-09 |
0.0222 WAVES |
0.0507 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |