Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-16 |
0.0206 WAVES |
2.8496 |
0.0206 WAVES |
0.0203 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-15 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-14 |
0.0192 WAVES |
29.8289 |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-13 |
0.0186 WAVES |
2.7993 |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-04-12 |
0.0186 WAVES |
0.0908 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-11 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-10 |
0.0186 WAVES |
0.1347 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-09 |
0.0177 WAVES |
0.0899 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-04-08 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-07 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-06 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-05 |
0.0186 WAVES |
0.1437 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-04 |
0.0184 WAVES |
0.5437 |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-03 |
0.0183 WAVES |
0.3502 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-04-02 |
0.0178 WAVES |
0.1401 |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-04-01 |
0.0179 WAVES |
50.8204 |
0.0179 WAVES |
0.0166 WAVES |
0.0191 WAVES |
0.0175 WAVES |
| 2024-03-31 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-30 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-29 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-28 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-27 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-03-26 |
0.0159 WAVES |
0.1176 |
0.0159 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2024-03-25 |
0.0160 WAVES |
0.0429 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-24 |
0.0160 WAVES |
0.0922 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-23 |
0.0160 WAVES |
0.0430 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-22 |
0.0160 WAVES |
0.0862 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-21 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-03-20 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-03-19 |
0.0168 WAVES |
0.1701 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-03-18 |
0.0173 WAVES |
5.0460 |
0.0173 WAVES |
0.0160 WAVES |
0.0186 WAVES |
0.0160 WAVES |
| 2024-03-17 |
0.0191 WAVES |
0.2124 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-16 |
0.0191 WAVES |
0.1410 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-15 |
0.0191 WAVES |
0.0542 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-14 |
0.0182 WAVES |
0.1120 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-03-13 |
0.0187 WAVES |
17.7358 |
0.0187 WAVES |
0.0182 WAVES |
0.0191 WAVES |
0.0182 WAVES |
| 2024-03-12 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-11 |
0.0184 WAVES |
0.0229 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-10 |
0.0184 WAVES |
0.1368 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-09 |
0.0184 WAVES |
0.0568 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-08 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-07 |
0.0184 WAVES |
1.6665 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-06 |
0.0193 WAVES |
0.2414 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2024-03-05 |
0.0189 WAVES |
2.1137 |
0.0189 WAVES |
0.0184 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2024-03-04 |
0.0201 WAVES |
3.1537 |
0.0201 WAVES |
0.0192 WAVES |
0.0210 WAVES |
0.0192 WAVES |
| 2024-03-03 |
0.0214 WAVES |
1.7438 |
0.0214 WAVES |
0.0210 WAVES |
0.0218 WAVES |
0.0210 WAVES |
| 2024-03-02 |
0.0243 WAVES |
32.5494 |
0.0243 WAVES |
0.0197 WAVES |
0.0288 WAVES |
0.0218 WAVES |
| 2024-03-01 |
0.0197 WAVES |
0.0459 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-02-29 |
0.0210 WAVES |
3.2474 |
0.0210 WAVES |
0.0197 WAVES |
0.0222 WAVES |
0.0197 WAVES |
| 2024-02-28 |
0.0222 WAVES |
2.4735 |
0.0222 WAVES |
0.0210 WAVES |
0.0234 WAVES |
0.0212 WAVES |