Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5479 |
0.3142 PSB |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-05-06 |
0.5620 |
14.4986 PSB |
0.5620 |
0.5424 |
0.5815 |
0.5424 |
| 2024-05-05 |
0.5370 |
24.6273 PSB |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-05-04 |
0.5211 |
1.2029 PSB |
0.5211 |
0.5159 |
0.5263 |
0.5263 |
| 2024-05-03 |
0.5058 |
1.2394 PSB |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-05-02 |
0.4909 |
1.2873 PSB |
0.4909 |
0.4860 |
0.4958 |
0.4958 |
| 2024-05-01 |
0.4811 |
0.0000 PSB |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-04-30 |
0.4811 |
0.4378 PSB |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-04-29 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-28 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-27 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-26 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-25 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-24 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-23 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-22 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-21 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-20 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-19 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-18 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-17 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-15 |
0.5153 |
7.1446 PSB |
0.5153 |
0.4717 |
0.5589 |
0.4717 |
| 2024-04-14 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-13 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-12 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-11 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-10 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-09 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-08 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-07 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-06 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-05 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-04 |
0.5673 |
0.9061 PSB |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-04-03 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-02 |
0.5730 |
0.6842 PSB |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-04-01 |
0.6223 |
4.9968 PSB |
0.6223 |
0.5759 |
0.6688 |
0.5759 |
| 2024-03-31 |
0.7480 |
22.8289 PSB |
0.7480 |
0.5758 |
0.9202 |
0.6755 |
| 2024-03-30 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-29 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-28 |
0.5701 |
0.3607 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-27 |
0.5644 |
0.0000 PSB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-26 |
0.5644 |
0.0000 PSB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-25 |
0.5588 |
1.1040 PSB |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-03-24 |
0.5193 |
4.5947 PSB |
0.5193 |
0.4908 |
0.5478 |
0.5478 |
| 2024-03-23 |
0.4962 |
3.6145 PSB |
0.4962 |
0.4764 |
0.5159 |
0.5159 |
| 2024-03-22 |
0.4825 |
32.2858 PSB |
0.4825 |
0.4227 |
0.5423 |
0.4442 |
| 2024-03-21 |
0.6655 |
0.1546 PSB |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-03-20 |
0.6688 |
0.2957 PSB |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-19 |
0.7185 |
3.3925 PSB |
0.7185 |
0.6755 |
0.7614 |
0.6755 |